Wolfenstein Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000183
+0.00%
$ 18,276 $ 138
Yesterday $ 0.0000183
+4.44%
$ -- $ 138
Jun 8, 2026 $ 0.000017
+0.00%
$ -- $ 818
Jun 7, 2026 $ 0.0000164
+26.20%
$ 16,366 $ 846
Jun 4, 2026 $ 0.0000128
+0.00%
$ -- $ 133
Jun 3, 2026 $ 0.0000126
+0.00%
$ -- $ 170
May 30, 2026 $ 0.0000144
-1.07%
$ 14,427 $ 43
May 19, 2026 $ 0.0000129
-4.85%
$ -- $ 492
May 17, 2026 $ 0.0000188
+0.00%
$ -- $ 157
May 16, 2026 $ 0.0000197
+0.00%
$ -- $ 66
May 14, 2026 $ 0.0000213
+3.10%
$ -- $ 886
May 11, 2026 $ 0.000016
+0.00%
$ -- $ 514
May 8, 2026 $ 0.0000178
+0.00%
$ -- $ 550
May 6, 2026 $ 0.0000218
+6.56%
$ -- $ 560
May 5, 2026 $ 0.000023
+0.00%
$ -- $ 127
May 3, 2026 $ 0.0000269
-0.12%
$ -- $ 119
Apr 29, 2026 $ 0.0000254
-13.72%
$ 25,450 $ 475
Apr 28, 2026 $ 0.0000295
+0.49%
$ -- $ 880
Apr 27, 2026 $ 0.0000338
+0.00%
$ 33,802 $ 229
Apr 26, 2026 $ 0.000032
+0.85%
$ -- $ 748
Apr 25, 2026 $ 0.0000343
-0.22%
$ 34,318 $ 21
Apr 22, 2026 $ 0.0000418
+6.53%
$ -- $ 595
Apr 21, 2026 $ 0.0000443
-0.04%
$ -- $ 3,682
Apr 20, 2026 $ 0.0000223
+0.00%
$ -- $ 1,907
Apr 19, 2026 $ 0.000021
+12.41%
$ 21,021 $ 696
Apr 18, 2026 $ 0.0000192
+0.00%
$ -- $ 1,713
Apr 17, 2026 $ 0.0000235
+14.81%
$ -- $ 1,139
Apr 16, 2026 $ 0.0000235
+19.22%
$ 23,478 $ 2,211
Apr 14, 2026 $ 0.0000288
+0.00%
$ -- $ 527
Apr 12, 2026 $ 0.0000284
-1.53%
$ 28,397 $ 158
Apr 8, 2026 $ 0.00003
+0.42%
$ 30,045 $ 456
Apr 6, 2026 $ 0.0000252
+0.00%
$ -- $ 757
Apr 5, 2026 $ 0.0000245
-0.82%
$ -- $ 670
Apr 3, 2026 $ 0.0000276
+9.52%
$ -- $ 386
Mar 30, 2026 $ 0.0000331
+0.00%
$ 33,136 $ 1,101
Mar 29, 2026 $ 0.0000241
-0.12%
$ 24,054 $ 1
Mar 28, 2026 $ 0.0000236
+0.00%
$ -- $ 43
Mar 26, 2026 $ 0.0000242
+0.00%
$ -- $ 172
Mar 25, 2026 $ 0.0000256
+0.52%
$ 25,632 $ 24
Mar 24, 2026 $ 0.0000254
+0.00%
$ -- $ 236
Mar 9, 2026 $ 0.0000291
+8.15%
$ 29,121 $ 223
Mar 8, 2026 $ 0.0000242
+4.06%
$ 24,200 $ 7,114
Mar 7, 2026 $ 0.0000282
-7.69%
$ 28,208 $ 6,445
Mar 6, 2026 $ 0.000027
-8.42%
$ -- $ 5,746
Mar 5, 2026 $ 0.0000355
+0.00%
$ 35,474 $ 668
Mar 4, 2026 $ 0.0000415
+1.19%
$ 41,514 $ 907
Mar 1, 2026 $ 0.0000367
+4.69%
$ -- $ 2,730
Feb 28, 2026 $ 0.0000367
+11.59%
$ 36,676 $ 1,657
Feb 27, 2026 $ 0.0000311
-3.99%
$ 31,084 $ 100
Feb 25, 2026 $ 0.000033
+2.73%
$ -- $ 289
Download