Wolfenstein Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000032
+0.00%
$ 31,996 $ 748
Yesterday, at 3 AM $ 0.0000317
+0.00%
$ 31,725 $ 740
Apr 25, 11 PM $ 0.0000343
+0.00%
$ 34,318 $ 21
Apr 25, 10 AM $ 0.0000344
-0.07%
$ 34,367 $ 79
Apr 25, 9 AM $ 0.0000344
+0.05%
$ 34,434 $ 68
Apr 25, 4 AM $ 0.0000344
+0.00%
$ 34,394 $ 213
Apr 22, 10 AM $ 0.0000418
+0.00%
$ 41,773 $ 595
Apr 22, 7 AM $ 0.0000392
+0.00%
$ 39,215 $ 89
Apr 21, 2 AM $ 0.0000443
-0.04%
$ 44,333 $ 3,682
Apr 20, 5 AM $ 0.0000223
+0.00%
$ 22,272 $ 1,907
Apr 19, 6 PM $ 0.000021
+8.59%
$ 21,021 $ 696
Apr 19, 10 AM $ 0.0000186
-0.30%
$ 18,644 $ 7
Apr 18, 10 AM $ 0.0000192
+0.00%
$ 19,250 $ 1,713
Apr 17, 5 PM $ 0.0000235
+0.00%
$ 23,475 $ 1,139
Apr 17, 12 PM $ 0.0000204
+0.00%
$ 20,446 $ 705
Apr 16, 7 PM $ 0.0000235
+0.00%
$ 23,478 $ 2,211
Apr 16, 8 AM $ 0.0000197
+0.00%
$ 19,692 $ 1,606
Apr 14, 7 AM $ 0.0000288
+0.00%
$ 28,762 $ 527
Apr 12, 10 PM $ 0.0000284
+0.00%
$ 28,397 $ 158
Apr 12, 4 PM $ 0.0000288
+0.00%
$ 28,837 $ 69
Apr 8, 6 PM $ 0.00003
+0.00%
$ 30,045 $ 456
Apr 8, 5 PM $ 0.0000299
+0.00%
$ 29,919 $ 457
Apr 6, 6 AM $ 0.0000252
+0.00%
$ 25,168 $ 757
Apr 5, 11 AM $ 0.0000245
+0.00%
$ 24,536 $ 670
Apr 5, 10 AM $ 0.0000254
+2.58%
$ 25,375 $ 566
Apr 3, 7 AM $ 0.0000276
+1.69%
$ 27,576 $ 386
Apr 3, 6 AM $ 0.000027
+0.00%
$ 26,985 $ 372
Apr 3, 3 AM $ 0.0000265
+2.02%
$ 26,473 $ 319
Apr 3, 2 AM $ 0.0000255
+1.44%
$ 25,540 $ 218
Mar 30, 11 PM $ 0.0000331
+0.00%
$ 33,136 $ 1,101
Mar 29, 6 PM $ 0.0000241
-0.12%
$ 24,054 $ 1
Mar 28, 10 AM $ 0.0000236
+0.00%
$ 23,582 $ 43
Mar 26, 1 PM $ 0.0000242
+0.00%
$ 24,172 $ 172
Mar 25, 7 PM $ 0.0000256
+0.52%
$ 25,632 $ 24
Mar 24, 3 PM $ 0.0000254
+0.00%
$ 25,431 $ 236
Mar 9, 8 PM $ 0.0000291
+0.00%
$ 29,121 $ 223
Mar 9, 4 PM $ 0.0000283
+0.12%
$ 28,323 $ 124
Mar 9, 3 PM $ 0.0000273
+0.00%
$ 27,295 $ 2
Mar 9, 3 AM $ 0.000028
+0.00%
$ 28,006 $ 8,513
Mar 9, 2 AM $ 0.0000269
+0.00%
$ 26,927 $ 7,890
Mar 8, 11 PM $ 0.0000242
+4.06%
$ 24,200 $ 7,114
Mar 7, 11 PM $ 0.0000282
+0.00%
$ 28,208 $ 6,445
Mar 7, 1 PM $ 0.0000305
-0.04%
$ 30,545 $ 6,254
Mar 6, 10 AM $ 0.000027
+0.00%
$ 26,958 $ 5,746
Mar 6, 9 AM $ 0.0000249
-11.97%
$ 24,883 $ 5,474
Mar 6, 3 AM $ 0.0000294
+0.01%
$ 29,438 $ 1,306
Mar 5, 9 PM $ 0.0000355
+0.00%
$ 35,474 $ 668
Mar 4, 7 PM $ 0.0000415
+0.00%
$ 41,514 $ 907
Mar 4, 6 PM $ 0.0000414
+0.85%
$ 41,377 $ 828
Mar 1, 11 AM $ 0.0000367
+0.28%
$ 36,661 $ 2,730
Download