Wolfenstein Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000176
+0.12%
$ 175,996 $ 12
Jan 15, 12 PM $ 0.000175
-0.14%
$ 175,223 $ 12
Jan 15, 11 AM $ 0.000176
-0.08%
$ 175,923 $ 12
Jan 15, 10 AM $ 0.000176
+0.10%
$ 176,225 $ 12
Jan 15, 9 AM $ 0.000175
+0.37%
$ 175,042 $ 12
Jan 15, 8 AM $ 0.000174
-0.29%
$ 174,092 $ 12
Jan 15, 7 AM $ 0.000174
-0.41%
$ 174,294 $ 12
Jan 15, 6 AM $ 0.000175
+0.00%
$ 175,213 $ 5
Jan 15, 12 AM $ 0.0000711
+0.00%
$ 71,105 $ 40,960
Jan 14, 7 PM $ 0.000068
+0.00%
$ 67,962 $ 33,988
Jan 14, 6 PM $ 0.000068
-1.45%
$ 67,974 $ 33,752
Jan 14, 5 PM $ 0.0000671
-0.23%
$ 67,150 $ 32,352
Jan 14, 4 PM $ 0.0000675
-12.49%
$ 67,466 $ 31,796
Jan 14, 3 PM $ 0.0000704
+0.00%
$ 70,446 $ 28,671
Jan 14, 1 PM $ 0.0000731
+0.00%
$ 73,068 $ 26,962
Jan 14, 12 PM $ 0.0000711
+0.00%
$ 71,148 $ 26,776
Jan 14, 11 AM $ 0.0000748
+2.36%
$ 74,763 $ 26,436
Jan 14, 10 AM $ 0.000074
+0.00%
$ 73,987 $ 25,736
Jan 14, 4 AM $ 0.0000699
+0.00%
$ 69,884 $ 19,768
Jan 14, 1 AM $ 0.0000738
+0.00%
$ 73,831 $ 26,410
Jan 13, 7 PM $ 0.00029
-1.69%
$ 290,340 $ 1
Jan 13, 6 PM $ 0.000294
+0.30%
$ 294,391 $ 13
Jan 13, 5 PM $ 0.000293
-0.26%
$ 293,383 $ 13
Jan 13, 4 PM $ 0.000293
+0.53%
$ 293,305 $ 13
Jan 13, 3 PM $ 0.00029
-0.32%
$ 290,396 $ 12
Jan 13, 2 PM $ 0.000291
+0.34%
$ 291,157 $ 12
Jan 13, 1 PM $ 0.000291
+0.40%
$ 290,692 $ 12
Jan 13, 12 PM $ 0.00029
+0.10%
$ 289,580 $ 12
Jan 13, 11 AM $ 0.00029
+0.13%
$ 289,525 $ 12
Jan 13, 10 AM $ 0.00029
+0.07%
$ 289,792 $ 12
Jan 13, 9 AM $ 0.00029
+0.33%
$ 290,131 $ 12
Jan 13, 8 AM $ 0.000289
-0.02%
$ 288,902 $ 12
Jan 13, 2 AM $ 0.000328
+0.00%
$ 328,202 $ 230
Jan 13, 1 AM $ 0.000329
+0.00%
$ 328,598 $ 374
Jan 12, 7 PM $ 0.000364
-0.12%
$ 363,595 $ 112
Jan 12, 6 PM $ 0.000365
+0.52%
$ 365,230 $ 112
Jan 12, 5 PM $ 0.000364
+3.65%
$ 364,071 $ 113
Jan 12, 10 AM $ 0.000137
-1.97%
$ 136,588 $ 222,507
Jan 12, 9 AM $ 0.000139
-1.68%
$ 139,277 $ 223,797
Jan 12, 8 AM $ 0.000143
+1.05%
$ 144,544 $ 223,632
Jan 12, 7 AM $ 0.000124
+0.86%
$ 124,155 $ 222,268
Jan 12, 6 AM $ 0.000125
+11.68%
$ 124,959 $ 221,986
Jan 12, 5 AM $ 0.000112
+0.00%
$ 111,815 $ 221,844
Jan 12, 3 AM $ 0.000115
+0.00%
$ 115,253 $ 221,632
Jan 12, 2 AM $ 0.000113
-1.19%
$ 112,538 $ 220,338
Jan 12, 1 AM $ 0.0000992
+0.00%
$ 99,165 $ 216,284
Jan 12, 12 AM $ 0.000101
+2.69%
$ 101,227 $ 215,996
Jan 11, 11 PM $ 0.0001
+6.44%
$ 100,374 $ 214,669
Jan 11, 10 PM $ 0.0000939
-0.23%
$ 93,873 $ 213,623
Jan 11, 9 PM $ 0.0000966
-7.37%
$ 96,568 $ 213,516