Wolfenstein Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000109
+1.81%
$ 109,016 $ 212,033
Jan 11, 7 PM $ 0.000109
+1.78%
$ 109,126 $ 212,572
Jan 11, 6 PM $ 0.000107
-6.83%
$ 107,002 $ 210,711
Jan 11, 5 PM $ 0.000117
+6.55%
$ 116,743 $ 201,196
Jan 11, 4 PM $ 0.000106
-14.89%
$ 105,998 $ 198,109
Jan 11, 3 PM $ 0.000112
+33.49%
$ 111,796 $ 184,653
Jan 11, 2 PM $ 0.0000776
+24.63%
$ 77,581 $ 169,630
Jan 11, 1 PM $ 0.0000626
-0.69%
$ 62,620 $ 166,058
Jan 11, 10 AM $ 0.0000605
+0.00%
$ -- $ 167,535
Jan 11, 9 AM $ 0.0000601
-1.19%
$ 60,052 $ 167,487
Jan 11, 8 AM $ 0.0000632
+0.00%
$ 63,245 $ 165,755
Jan 11, 1 AM $ 0.0000582
+1.69%
$ 58,190 $ 166,893
Jan 10, 10 PM $ 0.000059
-0.17%
$ 58,987 $ 167,822
Jan 10, 9 PM $ 0.0000595
+0.00%
$ 59,533 $ 168,003
Jan 10, 8 PM $ 0.0000578
-6.61%
$ 57,764 $ 167,935
Jan 10, 7 PM $ 0.0000637
+9.38%
$ 63,738 $ 167,501
Jan 10, 5 PM $ 0.0000615
-0.07%
$ 61,452 $ 166,754
Jan 10, 4 PM $ 0.0000616
+10.06%
$ 61,562 $ 165,311
Jan 10, 3 PM $ 0.0000607
+4.26%
$ 60,717 $ 163,306
Jan 10, 11 AM $ 0.0000526
-3.41%
$ 52,600 $ 155,833
Jan 10, 10 AM $ 0.0000548
+8.84%
$ 54,820 $ 154,836
Jan 10, 9 AM $ 0.0000503
-11.50%
$ 50,342 $ 153,089
Jan 10, 8 AM $ 0.0000567
+5.45%
$ 56,747 $ 149,356
Jan 10, 7 AM $ 0.0000603
+0.07%
$ 60,345 $ 148,809
Jan 10, 3 AM $ 0.0000654
+0.00%
$ 65,425 $ 145,457
Jan 10, 2 AM $ 0.0000672
-0.46%
$ 67,215 $ 145,355
Jan 10, 1 AM $ 0.0000645
+1.19%
$ 64,498 $ 143,416
Jan 10, 12 AM $ 0.0000634
-6.77%
$ 63,423 $ 141,592
Jan 9, 11 PM $ 0.0000693
-11.42%
$ 69,323 $ 137,421
Jan 9, 10 PM $ 0.0000751
-1.19%
$ 75,130 $ 136,240
Jan 9, 9 PM $ 0.0000753
+0.00%
$ 75,343 $ 136,158
Jan 9, 8 PM $ 0.0000725
-4.89%
$ 72,514 $ 136,647
Jan 9, 7 PM $ 0.0000782
+0.00%
$ 78,166 $ 139,050
Jan 9, 6 PM $ 0.0000794
+10.49%
$ 79,365 $ 140,702
Jan 9, 5 PM $ 0.0000787
+0.00%
$ 78,747 $ 139,408
Jan 9, 3 PM $ 0.0000709
-2.48%
$ 70,864 $ 141,623
Jan 9, 1 PM $ 0.0000706
+0.00%
$ 70,624 $ 140,637
Jan 9, 12 PM $ 0.0000689
-6.82%
$ 68,851 $ 140,613
Jan 9, 9 AM $ 0.0000808
+7.74%
$ 80,779 $ 140,476
Jan 9, 8 AM $ 0.0000712
+0.19%
$ 71,189 $ 140,153
Jan 9, 7 AM $ 0.0000737
+2.55%
$ 73,701 $ 140,704
Jan 9, 5 AM $ 0.0000787
+0.00%
$ 78,712 $ 136,546
Jan 9, 4 AM $ 0.0000827
+0.09%
$ 82,737 $ 135,963
Jan 9, 12 AM $ 0.0000817
-3.88%
$ 81,666 $ 136,181
Jan 8, 11 PM $ 0.000083
+2.15%
$ 82,956 $ 133,922
Jan 8, 10 PM $ 0.0000783
-0.47%
$ 78,304 $ 132,125
Jan 8, 9 PM $ 0.0000767
-7.37%
$ 76,705 $ 135,270
Jan 8, 8 PM $ 0.0000794
-3.91%
$ 79,383 $ 134,289
Jan 8, 4 PM $ 0.0000881
+5.27%
$ 88,079 $ 123,485
Jan 8, 1 PM $ 0.0000769
-4.75%
$ 76,908 $ 126,695