Wolfenstein Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000769
-4.75%
$ 76,908 $ 126,695
Jan 8, 10 AM $ 0.0000862
+9.16%
$ 86,194 $ 125,211
Jan 8, 9 AM $ 0.000073
+0.39%
$ 72,996 $ 125,047
Jan 8, 8 AM $ 0.0000702
-9.18%
$ 70,185 $ 125,436
Jan 8, 7 AM $ 0.0000755
+0.33%
$ 75,538 $ 127,104
Jan 8, 6 AM $ 0.0000765
+0.14%
$ 76,481 $ 129,628
Jan 8, 5 AM $ 0.0000766
+0.00%
$ 76,575 $ 130,941
Jan 8, 4 AM $ 0.0000768
+1.78%
$ 76,794 $ 131,039
Jan 8, 3 AM $ 0.0000761
+0.00%
$ -- $ 129,981
Jan 8, 2 AM $ 0.0000746
+3.48%
$ 74,591 $ 130,144
Jan 8, 1 AM $ 0.0000684
-4.53%
$ 68,361 $ 129,545
Jan 8, 12 AM $ 0.0000712
+1.81%
$ 71,212 $ 128,051
Jan 7, 11 PM $ 0.0000763
+0.00%
$ 76,288 $ 124,041
Jan 7, 10 PM $ 0.0000827
-6.35%
$ 82,708 $ 127,002
Jan 7, 9 PM $ 0.0000817
-8.33%
$ 81,743 $ 122,638
Jan 7, 8 PM $ 0.000085
-4.28%
$ 85,017 $ 123,710
Jan 7, 7 PM $ 0.0000986
-1.83%
$ 98,638 $ 117,310
Jan 7, 6 PM $ 0.000101
-9.02%
$ 101,075 $ 117,701
Jan 7, 5 PM $ 0.000112
-2.72%
$ 111,704 $ 119,357
Jan 7, 2 PM $ 0.000124
+0.00%
$ -- $ 126,801
Jan 7, 1 PM $ 0.000114
+0.00%
$ 113,667 $ 126,362
Jan 7, 11 AM $ 0.000119
+1.36%
$ 118,702 $ 136,980
Jan 7, 10 AM $ 0.000112
-2.17%
$ 112,173 $ 137,503
Jan 7, 9 AM $ 0.000118
+26.47%
$ 118,121 $ 137,163
Jan 7, 8 AM $ 0.000101
-4.39%
$ 100,897 $ 134,869
Jan 7, 7 AM $ 0.0000991
+2.48%
$ 99,105 $ 133,247
Jan 7, 6 AM $ 0.0000976
+5.83%
$ 97,591 $ 132,930
Jan 6, 10 PM $ 0.000128
+3.89%
$ 127,919 $ 130,310
Jan 6, 8 PM $ 0.000113
-3.88%
$ 111,039 $ 124,489
Jan 6, 7 PM $ 0.000118
+4.20%
$ 117,536 $ 123,179
Jan 6, 6 PM $ 0.000122
-4.76%
$ 121,617 $ 119,215
Jan 6, 5 PM $ 0.000125
+5.74%
$ 124,971 $ 117,892
Jan 6, 4 PM $ 0.00012
+4.57%
$ 120,405 $ 117,454
Jan 6, 3 PM $ 0.000114
+0.17%
$ 114,168 $ 119,922
Jan 6, 12 PM $ 0.0000993
+0.00%
$ 99,349 $ 94,483
Jan 6, 11 AM $ 0.000101
+2.09%
$ 101,435 $ 94,357
Jan 6, 10 AM $ 0.000103
+5.69%
$ 103,203 $ 91,502
Jan 6, 3 AM $ 0.000104
-5.65%
$ 103,822 $ 83,542
Jan 6, 1 AM $ 0.000103
-3.43%
$ 103,330 $ 80,709
Jan 6, 12 AM $ 0.000109
+0.00%
$ 108,859 $ 78,418
Jan 5, 11 PM $ 0.000104
-3.54%
$ 103,804 $ 75,910
Jan 5, 10 PM $ 0.000107
-1.99%
$ 106,585 $ 64,326
Jan 5, 9 PM $ 0.000105
-2.72%
$ 109,290 $ 63,969
Jan 5, 8 PM $ 0.000105
-17.48%
$ 104,724 $ 62,910
Jan 5, 7 PM $ 0.000132
-1.10%
$ 131,834 $ 49,642
Jan 5, 5 PM $ 0.00013
+14.66%
$ 130,231 $ 33,293
Jan 5, 4 PM $ 0.000119
-2.06%
$ 119,152 $ 29,955
Jan 5, 1 PM $ 0.000137
-0.66%
$ 136,800 $ 20,304
Jan 5, 9 AM $ 0.000147
+18.59%
$ 146,712 $ 35
Jan 5, 8 AM $ 0.000133
-0.07%
$ 132,661 $ 732