Wolfenstein Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000129
+11.99%
$ 128,653 $ 581
Jan 5, 6 AM $ 0.000114
-3.37%
$ 113,707 $ 1,892
Jan 5, 5 AM $ 0.000125
-5.17%
$ 124,971 $ 540
Jan 5, 4 AM $ 0.000137
+0.23%
$ 137,041 $ 249
Jan 5, 3 AM $ 0.000135
-0.89%
$ 134,808 $ 90
Jan 5, 2 AM $ 0.000126
+3.64%
$ 126,370 $ 5,741
Jan 5, 1 AM $ 0.000133
-1.01%
$ 133,378 $ 309
Jan 5, 12 AM $ 0.000123
-18.72%
$ 122,601 $ 1,278
Jan 4, 11 PM $ 0.000122
-12.30%
$ 121,895 $ 2,065
Jan 4, 10 PM $ 0.00014
-0.45%
$ 139,578 $ 200
Jan 4, 9 PM $ 0.000148
+2.12%
$ 147,811 $ 138
Jan 4, 8 PM $ 0.000142
-2.46%
$ 142,296 $ 45
Jan 4, 7 PM $ 0.000147
-7.63%
$ 146,809 $ 1,648
Jan 4, 6 PM $ 0.000162
-1.43%
$ 162,031 $ 2,225
Jan 4, 5 PM $ 0.000159
+8.37%
$ 158,677 $ 711
Jan 4, 4 PM $ 0.000165
+0.79%
$ 165,032 $ 352
Jan 4, 3 PM $ 0.000161
-5.07%
$ 160,564 $ 111
Jan 4, 2 PM $ 0.00017
+7.39%
$ 169,781 $ 1,133
Jan 4, 1 PM $ 0.000161
-6.91%
$ 161,034 $ 236
Jan 4, 12 PM $ 0.00017
-6.08%
$ 169,523 $ 182
Jan 4, 11 AM $ 0.000182
+1.64%
$ 182,330 $ 3,235
Jan 4, 10 AM $ 0.000194
+0.31%
$ 194,361 $ 197
Jan 4, 9 AM $ 0.000199
+0.64%
$ 198,972 $ 115
Jan 4, 8 AM $ 0.000197
+0.91%
$ 196,543 $ 51
Jan 4, 6 AM $ 0.000193
-0.12%
$ 193,059 $ 102
Jan 4, 5 AM $ 0.000193
-6.27%
$ -- $ 1,133
Jan 4, 4 AM $ 0.000207
-4.76%
$ -- $ 49
Jan 4, 3 AM $ 0.000206
+0.00%
$ -- $ 1,768
Jan 4, 2 AM $ 0.000221
-5.91%
$ -- $ 222
Jan 4, 1 AM $ 0.000209
+0.00%
$ -- $ 1,591
Jan 4, 12 AM $ 0.000202
+6.68%
$ -- $ 1,276
Jan 3, 9 PM $ 0.000143
+1.92%
$ 143,288 $ 48
Jan 3, 8 PM $ 0.000156
+6.09%
$ 155,816 $ 8,281
Jan 3, 7 PM $ 0.000147
+6.46%
$ 146,606 $ 7,549
Jan 3, 6 PM $ 0.000136
-0.74%
$ 135,983 $ 3,636
Jan 3, 5 PM $ 0.000143
-12.14%
$ 143,008 $ 5,061
Jan 3, 4 PM $ 0.000162
-4.47%
$ 161,772 $ 2,918
Jan 3, 3 PM $ 0.000177
-3.76%
$ 177,153 $ 1,437
Jan 3, 2 PM $ 0.000185
+16.09%
$ 185,070 $ 748,170
Jan 3, 1 PM $ 0.000169
-6.89%
$ 168,665 $ 743,296
Jan 3, 12 PM $ 0.000179
+1.51%
$ 179,270 $ 740,614
Jan 3, 11 AM $ 0.000185
+13.69%
$ 184,720 $ 737,312
Jan 3, 10 AM $ 0.000165
-8.81%
$ 164,615 $ 734,382
Jan 3, 9 AM $ 0.000182
+3.61%
$ 181,570 $ 729,699
Jan 3, 7 AM $ 0.000174
-13.10%
$ 173,837 $ 721,042
Jan 3, 6 AM $ 0.000196
-7.70%
$ 195,625 $ 718,557
Jan 3, 5 AM $ 0.000211
+4.14%
$ 210,606 $ 715,916
Jan 3, 4 AM $ 0.000197
-20.13%
$ 197,023 $ 704,139
Jan 3, 3 AM $ 0.000247
-0.33%
$ 247,367 $ 703,794
Jan 3, 2 AM $ 0.000262
-1.44%
$ 261,965 $ 702,310