Wolfenstein Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000259
-1.13%
$ 258,529 $ 703,592
Jan 3, 12 AM $ 0.00026
+7.38%
$ 259,950 $ 701,582
Jan 2, 11 PM $ 0.000235
+5.33%
$ 235,238 $ 697,282
Jan 2, 10 PM $ 0.000239
+1.85%
$ 239,282 $ 696,714
Jan 2, 9 PM $ 0.000228
-6.23%
$ 228,001 $ 692,858
Jan 2, 8 PM $ 0.000241
-6.39%
$ 241,367 $ 691,622
Jan 2, 7 PM $ 0.000259
-9.07%
$ 259,128 $ 690,371
Jan 2, 6 PM $ 0.000282
-0.49%
$ 281,521 $ 683,870
Jan 2, 5 PM $ 0.000282
+4.76%
$ 282,133 $ 685,916
Jan 2, 4 PM $ 0.000294
+17.86%
$ 294,476 $ 682,123
Jan 2, 3 PM $ 0.000248
+11.71%
$ 248,365 $ 662,923
Jan 2, 2 PM $ 0.000219
-2.33%
$ 219,638 $ 663,482
Jan 2, 1 PM $ 0.00022
+1.61%
$ 220,000 $ 656,913
Jan 2, 12 PM $ 0.000219
+2.08%
$ 218,734 $ 655,020
Jan 2, 11 AM $ 0.000211
-10.81%
$ 204,655 $ 654,751
Jan 2, 10 AM $ 0.000241
+6.95%
$ 241,269 $ 654,937
Jan 2, 8 AM $ 0.000256
+0.00%
$ 256,130 $ 643,922
Jan 2, 7 AM $ 0.000251
+1.19%
$ 251,355 $ 643,050
Jan 2, 6 AM $ 0.000246
-2.99%
$ 246,148 $ 642,224
Jan 2, 5 AM $ 0.000243
-3.23%
$ 243,395 $ 639,090
Jan 2, 4 AM $ 0.000258
+4.63%
$ 257,788 $ 639,449
Jan 2, 3 AM $ 0.000211
+0.00%
$ 211,158 $ 626,356
Jan 2, 2 AM $ 0.000205
+0.00%
$ 204,753 $ 625,480
Jan 2, 1 AM $ 0.000205
+4.39%
$ 204,981 $ 625,747
Jan 2, 12 AM $ 0.00019
+3.90%
$ 190,489 $ 626,963
Jan 1, 11 PM $ 0.000182
-12.05%
$ 182,111 $ 620,528
Jan 1, 10 PM $ 0.000206
-14.89%
$ 206,443 $ 612,446
Jan 1, 9 PM $ 0.000252
-1.71%
$ 251,574 $ 603,059
Jan 1, 8 PM $ 0.000255
-0.09%
$ 254,689 $ 604,460
Jan 1, 7 PM $ 0.000251
+5.03%
$ 250,762 $ 604,815
Jan 1, 6 PM $ 0.000233
-5.52%
$ 233,040 $ 601,515
Jan 1, 5 PM $ 0.00026
+2.06%
$ 259,768 $ 599,231
Jan 1, 4 PM $ 0.000252
-0.28%
$ 251,759 $ 595,762
Jan 1, 3 PM $ 0.000239
-3.41%
$ 239,392 $ 596,010
Jan 1, 1 PM $ 0.000281
-4.21%
$ 281,466 $ 587,715
Jan 1, 12 PM $ 0.0003
+6.11%
$ 299,676 $ 586,472
Jan 1, 11 AM $ 0.000287
-0.58%
$ 286,850 $ 584,178
Jan 1, 10 AM $ 0.000283
-2.10%
$ 283,293 $ 581,954
Jan 1, 9 AM $ 0.000289
+2.22%
$ 288,723 $ 580,777
Jan 1, 8 AM $ 0.00029
+14.27%
$ 290,367 $ 579,417
Jan 1, 7 AM $ 0.000256
+2.79%
$ 256,302 $ 572,585
Jan 1, 6 AM $ 0.000245
+8.81%
$ 244,788 $ 571,309
Jan 1, 5 AM $ 0.000223
-5.48%
$ 223,046 $ 572,189
Jan 1, 4 AM $ 0.000235
-6.69%
$ 234,560 $ 570,453
Jan 1, 3 AM $ 0.000245
+5.87%
$ 244,561 $ 569,613
Jan 1, 2 AM $ 0.000218
+0.00%
$ 217,804 $ 559,971
Jan 1, 1 AM $ 0.000215
-4.97%
$ 215,411 $ 559,594
Jan 1, 12 AM $ 0.000232
-3.89%
$ 231,609 $ 555,066
Dec 31, 11 PM $ 0.000225
-12.11%
$ 232,604 $ 551,278
Dec 31, 10 PM $ 0.000248
-3.22%
$ 248,462 $ 550,189