Wolfenstein Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000145
+11.11%
$ 145,341 $ 511,431
Dec 31, 3 PM $ 0.000132
-20.20%
$ 132,365 $ 510,756
Dec 31, 2 PM $ 0.000165
+4.12%
$ 165,325 $ 510,458
Dec 31, 1 PM $ 0.000162
-2.72%
$ 162,032 $ 508,954
Dec 31, 11 AM $ 0.000156
-4.12%
$ 155,918 $ 508,748
Dec 31, 10 AM $ 0.000162
-7.61%
$ 162,368 $ 501,610
Dec 31, 9 AM $ 0.000171
-3.59%
$ 171,162 $ 500,086
Dec 31, 8 AM $ 0.00018
+7.48%
$ 180,186 $ 499,016
Dec 31, 7 AM $ 0.000171
+5.72%
$ 170,849 $ 495,635
Dec 31, 1 AM $ 0.000105
+1.90%
$ 105,130 $ 485,707
Dec 31, 12 AM $ 0.000102
-12.71%
$ 101,724 $ 484,015
Dec 30, 11 PM $ 0.000116
+1.93%
$ 115,841 $ 485,109
Dec 30, 9 PM $ 0.000113
-1.70%
$ 112,556 $ 481,009
Dec 30, 8 PM $ 0.000119
+0.07%
$ 119,267 $ 479,344
Dec 30, 7 PM $ 0.000116
-14.95%
$ 115,835 $ 481,767
Dec 30, 6 PM $ 0.000144
+0.99%
$ 143,510 $ 471,051
Dec 30, 5 PM $ 0.000145
-5.00%
$ 144,915 $ 469,637
Dec 30, 4 PM $ 0.000154
+9.58%
$ 154,393 $ 469,958
Dec 30, 3 PM $ 0.000141
+16.55%
$ 140,696 $ 472,180
Dec 30, 2 PM $ 0.000119
-0.76%
$ 118,916 $ 469,070
Dec 30, 10 AM $ 0.000112
+1.81%
$ 111,763 $ 463,022
Dec 30, 9 AM $ 0.00011
+23.81%
$ 109,987 $ 464,282
Dec 30, 8 AM $ 0.0000885
-8.76%
$ 97,714 $ 461,716
Dec 30, 5 AM $ 0.0000798
-10.33%
$ 79,775 $ 445,072
Dec 29, 10 PM $ 0.0000696
+20.08%
$ 69,605 $ 410,691
Dec 29, 6 PM $ 0.0000601
+3.22%
$ 60,132 $ 396,773
Dec 29, 5 PM $ 0.0000558
+9.23%
$ 55,809 $ 396,974
Dec 29, 11 AM $ 0.000125
+0.71%
$ 125,184 $ 401,929
Dec 29, 10 AM $ 0.000122
+1.22%
$ 122,099 $ 401,564
Dec 29, 9 AM $ 0.000117
-4.04%
$ 117,436 $ 397,693
Dec 29, 8 AM $ 0.000119
+5.64%
$ 118,843 $ 405,967
Dec 29, 7 AM $ 0.000111
+2.57%
$ 111,450 $ 407,391
Dec 29, 6 AM $ 0.000105
+0.00%
$ 105,157 $ 405,481
Dec 29, 5 AM $ 0.000119
+3.62%
$ 118,977 $ 403,184
Dec 29, 4 AM $ 0.00011
-9.61%
$ 109,887 $ 400,488
Dec 29, 3 AM $ 0.000134
+8.62%
$ 134,460 $ 388,078
Dec 29, 2 AM $ 0.000136
-7.85%
$ 136,310 $ 385,368
Dec 29, 1 AM $ 0.000151
+19.08%
$ 151,025 $ 380,746
Dec 29, 12 AM $ 0.000136
-5.37%
$ 136,427 $ 369,728
Dec 28, 11 PM $ 0.000146
+6.34%
$ 146,478 $ 365,531
Dec 28, 9 PM $ 0.000133
-0.94%
$ -- $ 361,058
Dec 28, 8 PM $ 0.000134
-1.89%
$ -- $ 363,521
Dec 28, 7 PM $ 0.00014
-5.53%
$ -- $ 383,481
Dec 28, 6 PM $ 0.000143
-13.52%
$ -- $ 383,956
Dec 28, 5 PM $ 0.000174
-0.63%
$ -- $ 385,039
Dec 28, 4 PM $ 0.000185
+24.47%
$ -- $ 379,287
Dec 28, 3 PM $ 0.000148
+0.00%
$ -- $ 368,300
Dec 28, 11 AM $ 0.000144
+0.00%
$ -- $ 313,466
Dec 28, 10 AM $ 0.00014
+8.10%
$ -- $ 291,841
Dec 28, 9 AM $ 0.000132
-4.26%
$ -- $ 286,922