Wolfenstein Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000139
-13.26%
$ 139,282 $ 2
Feb 3, 2026 $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 2, 2026 $ 0.000185
+243.82%
$ 185,028 $ 0
Feb 1, 2026 $ 0.0000577
-10.64%
$ 57,655 $ 4,988
Jan 31, 2026 $ 0.0000652
-2.55%
$ 65,233 $ 15,080
Jan 30, 2026 $ 0.0000573
-1.93%
$ -- $ 2,771
Jan 29, 2026 $ 0.0000832
-1.38%
$ -- $ 33,045
Jan 28, 2026 $ 0.0000843
-5.58%
$ 84,296 $ 30,969
Jan 27, 2026 $ 0.000119
+21.62%
$ 118,760 $ 42,885
Jan 26, 2026 $ 0.0000933
-2.44%
$ -- $ 13,299
Jan 25, 2026 $ 0.000112
+22.65%
$ 111,918 $ 43,919
Jan 24, 2026 $ 0.0000893
-29.33%
$ 89,298 $ 46,111
Jan 23, 2026 $ 0.000124
-12.74%
$ 125,352 $ 48,954
Jan 22, 2026 $ 0.00014
-1.40%
$ 139,996 $ 35,197
Jan 21, 2026 $ 0.000142
+14.34%
$ 141,696 $ 64,756
Jan 20, 2026 $ 0.000121
+97.07%
$ 121,213 $ 35,449
Jan 19, 2026 $ 0.0000663
+3.90%
$ 66,271 $ 10,214
Jan 18, 2026 $ 0.0000702
+6.15%
$ 70,249 $ 24,731
Jan 17, 2026 $ 0.0000633
-1.70%
$ 63,275 $ 15,348
Jan 16, 2026 $ 0.0000643
-12.61%
$ 64,254 $ 22,431
Jan 15, 2026 $ 0.000172
+141.93%
$ 172,023 $ 5
Jan 14, 2026 $ 0.000068
-7.95%
$ 67,962 $ 33,988
Jan 13, 2026 $ 0.00029
-11.64%
$ 290,340 $ 1
Jan 12, 2026 $ 0.000364
+268.86%
$ 363,595 $ 112
Jan 11, 2026 $ 0.0001
+75.41%
$ 100,374 $ 214,669
Jan 10, 2026 $ 0.000059
-13.29%
$ 58,987 $ 167,822
Jan 9, 2026 $ 0.0000693
-18.40%
$ 69,323 $ 137,421
Jan 8, 2026 $ 0.000083
+18.60%
$ 82,956 $ 133,922
Jan 7, 2026 $ 0.0000763
-17.27%
$ 76,288 $ 124,041
Jan 6, 2026 $ 0.000128
+17.51%
$ 127,919 $ 130,310
Jan 5, 2026 $ 0.000104
-31.18%
$ 103,804 $ 75,910
Jan 4, 2026 $ 0.000122
-35.73%
$ 121,895 $ 2,065
Jan 3, 2026 $ 0.000143
-40.81%
$ 143,288 $ 48
Jan 2, 2026 $ 0.000235
+28.40%
$ 235,238 $ 697,282
Jan 1, 2026 $ 0.000182
-24.43%
$ 182,111 $ 620,528
Dec 31, 2025 $ 0.000248
+113.22%
$ 232,604 $ 550,189
Dec 30, 2025 $ 0.000113
+26.51%
$ 115,841 $ 481,009
Dec 29, 2025 $ 0.0000696
-51.72%
$ 69,605 $ 410,691
Dec 28, 2025 $ 0.000133
-25.66%
$ 146,478 $ 361,058
Download