Wolfenstein Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000414
+0.85%
$ 41,377 $ 828
Mar 1, 11 AM $ 0.0000367
+0.28%
$ 36,661 $ 2,730
Mar 1, 10 AM $ 0.0000366
-0.25%
$ 36,569 $ 2,720
Mar 1, 8 AM $ 0.0000371
+2.84%
$ 37,110 $ 2,744
Mar 1, 7 AM $ 0.000035
+0.00%
$ 35,017 $ 2,537
Feb 28, 7 PM $ 0.0000367
+0.00%
$ 36,676 $ 1,657
Feb 28, 9 AM $ 0.000033
+0.40%
$ 33,001 $ 1,356
Feb 27, 7 PM $ 0.0000311
+0.06%
$ 31,084 $ 100
Feb 27, 3 PM $ 0.0000316
-0.20%
$ 31,576 $ 100
Feb 27, 1 PM $ 0.0000324
+0.04%
$ 32,389 $ 35
Feb 25, 5 PM $ 0.000033
+2.73%
$ 32,959 $ 289
Feb 24, 5 AM $ 0.000022
+0.00%
$ 22,004 $ 185
Feb 23, 10 PM $ 0.0000253
+0.00%
$ 25,305 $ 1,485
Feb 23, 9 PM $ 0.0000238
+0.01%
$ 23,753 $ 1,295
Feb 23, 5 AM $ 0.0000305
+0.00%
$ 30,496 $ 274
Feb 22, 8 PM $ 0.0000357
+0.00%
$ -- $ 1,149
Feb 22, 7 PM $ 0.0000338
+0.00%
$ 33,779 $ 571
Feb 22, 9 AM $ 0.0000364
+0.00%
$ 36,441 $ 14,170
Feb 22, 2 AM $ 0.0000383
+0.00%
$ 38,343 $ 13,123
Feb 22, 12 AM $ 0.000039
+0.00%
$ 38,979 $ 13,066
Feb 21, 11 PM $ 0.000039
-0.17%
$ 38,979 $ 13,081
Feb 21, 10 PM $ 0.000039
-0.32%
$ 39,032 $ 13,106
Feb 21, 1 PM $ 0.0000304
+0.00%
$ 30,394 $ 11,261
Feb 21, 4 AM $ 0.0000323
+0.00%
$ 32,344 $ 9,032
Feb 20, 4 PM $ 0.0000499
+0.00%
$ 49,935 $ 3,533
Feb 20, 2 PM $ 0.0000465
+0.00%
$ 46,451 $ 1,104
Feb 20, 5 AM $ 0.0000373
+0.00%
$ 37,267 $ 1,501
Feb 20, 4 AM $ 0.0000371
-0.97%
$ 37,118 $ 1,485
Feb 18, 7 AM $ 0.0000294
+0.00%
$ 29,431 $ 11
Feb 17, 3 PM $ 0.0000337
-2.61%
$ 33,653 $ 1,590
Feb 17, 1 PM $ 0.0000341
+0.00%
$ 34,119 $ 1,432
Feb 17, 2 AM $ 0.0000374
+0.00%
$ 37,382 $ 3,950
Feb 16, 10 PM $ 0.0000358
+0.00%
$ -- $ 2,195
Feb 16, 6 PM $ 0.0000381
-0.33%
$ 38,080 $ 1,659
Feb 16, 4 PM $ 0.0000352
-1.21%
$ 35,232 $ 1,261
Feb 16, 3 PM $ 0.0000357
-0.26%
$ 35,734 $ 1,209
Feb 16, 2 PM $ 0.0000346
+11.32%
$ 34,568 $ 1,079
Feb 16, 1 PM $ 0.0000302
+6.64%
$ 30,155 $ 349
Feb 16, 10 AM $ 0.0000262
+0.00%
$ 26,197 $ 670
Feb 16, 9 AM $ 0.0000286
+0.00%
$ 28,561 $ 396
Feb 15, 7 PM $ 0.0000324
+0.00%
$ 32,429 $ 2,189
Feb 15, 1 PM $ 0.0000324
+0.00%
$ 32,429 $ 1,163
Feb 15, 12 PM $ 0.0000313
-4.26%
$ 31,266 $ 1,060
Feb 15, 7 AM $ 0.0000323
+0.03%
$ 32,277 $ 934
Feb 14, 9 PM $ 0.0000405
+0.15%
$ 40,546 $ 2,309
Feb 14, 8 PM $ 0.0000406
-2.64%
$ 40,558 $ 2,295
Feb 14, 7 PM $ 0.0000415
-0.47%
$ 41,514 $ 2,188
Feb 14, 6 PM $ 0.0000399
-4.23%
$ 41,631 $ 1,643
Feb 14, 5 PM $ 0.0000417
+0.00%
$ 41,659 $ 1,462
Feb 14, 11 AM $ 0.0000248
+0.69%
$ 24,773 $ 2,267