Wolfenstein Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0000269
+0.86%
$ 26,865 $ 1,968
Feb 14, 2 AM $ 0.0000271
-2.09%
$ 27,076 $ 2,195
Feb 13, 4 PM $ 0.0000256
+0.00%
$ 25,605 $ 1,036
Feb 13, 3 PM $ 0.0000258
+0.55%
$ 25,828 $ 993
Feb 13, 2 PM $ 0.0000265
+0.00%
$ 26,516 $ 608
Feb 13, 10 AM $ 0.0000274
+0.00%
$ 27,352 $ 383
Feb 13, 6 AM $ 0.0000254
+0.00%
$ 25,406 $ 150
Feb 12, 10 PM $ 0.0000237
-0.09%
$ 23,696 $ 1,600
Feb 12, 9 PM $ 0.0000239
-0.57%
$ 23,865 $ 1,573
Feb 12, 8 PM $ 0.0000235
+0.10%
$ 23,535 $ 1,503
Feb 12, 7 PM $ 0.0000233
-5.95%
$ 23,279 $ 1,460
Feb 12, 6 PM $ 0.0000237
-0.43%
$ 23,718 $ 722
Feb 12, 5 AM $ 0.000086
+0.05%
$ 86,032 $ 1
Feb 12, 4 AM $ 0.0000862
+0.26%
$ 85,861 $ 1
Feb 12, 3 AM $ 0.000086
+0.35%
$ 85,961 $ 1
Feb 12, 2 AM $ 0.000086
+0.05%
$ 86,008 $ 1
Feb 12, 1 AM $ 0.0000863
+0.70%
$ 86,297 $ 1
Feb 12, 12 AM $ 0.0000857
+0.45%
$ 85,281 $ 1
Feb 11, 6 PM $ 0.000025
+0.00%
$ 25,036 $ 2,454
Feb 11, 1 PM $ 0.0000273
+0.00%
$ 27,296 $ 1,469
Feb 11, 12 PM $ 0.0000284
+0.00%
$ 28,448 $ 1,355
Feb 11, 10 AM $ 0.0000286
+0.00%
$ -- $ 1,265
Feb 11, 3 AM $ 0.0000302
+0.00%
$ 30,206 $ 740
Feb 10, 5 PM $ 0.0000355
+2.77%
$ 35,507 $ 3,757
Feb 10, 4 AM $ 0.0000355
+0.00%
$ 35,494 $ 3,193
Feb 9, 11 AM $ 0.0000916
+0.00%
$ 91,629 $ 0
Feb 9, 10 AM $ 0.0000916
+0.00%
$ 91,629 $ 0
Feb 9, 9 AM $ 0.0000916
+0.00%
$ 91,629 $ 0
Feb 9, 8 AM $ 0.0000916
+0.00%
$ 91,629 $ 0
Feb 9, 7 AM $ 0.0000916
+0.00%
$ 91,629 $ 0
Feb 9, 6 AM $ 0.0000916
+0.00%
$ 91,629 $ 0
Feb 9, 5 AM $ 0.0000916
+0.00%
$ 91,629 $ 0
Feb 9, 4 AM $ 0.0000916
+0.00%
$ 91,629 $ 0
Feb 9, 3 AM $ 0.0000916
+0.00%
$ 91,629 $ 529
Feb 8, 8 PM $ 0.0000364
+5.65%
$ 36,382 $ 532
Feb 8, 7 PM $ 0.0000344
-62.42%
$ 34,435 $ 234
Feb 8, 1 PM $ 0.0000352
+0.00%
$ -- $ 100
Feb 8, 12 PM $ 0.0000351
+0.00%
$ -- $ 99
Feb 8, 11 AM $ 0.0000346
+0.00%
$ 34,559 $ 99
Feb 8, 10 AM $ 0.0000344
-1.16%
$ 34,444 $ 97
Feb 8, 9 AM $ 0.0000348
+0.00%
$ 34,830 $ 7
Feb 8, 7 AM $ 0.000035
+0.04%
$ 35,022 $ 6
Feb 7, 6 PM $ 0.0000349
+0.00%
$ 34,880 $ 485
Feb 7, 1 PM $ 0.0000388
+0.00%
$ 38,781 $ 2,673
Feb 7, 8 AM $ 0.0000388
+0.00%
$ 38,781 $ 2,695
Feb 7, 7 AM $ 0.0000368
+0.00%
$ 36,771 $ 2,514
Feb 7, 5 AM $ 0.0000403
+0.00%
$ 40,296 $ 2,380
Feb 7, 3 AM $ 0.0000442
+0.00%
$ 44,186 $ 6,817
Feb 7, 2 AM $ 0.0000438
+1.40%
$ 43,837 $ 6,425
Feb 6, 5 PM $ 0.0000367
-3.96%
$ 36,742 $ 3,555