Wolfenstein Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000364
-10.57%
$ 36,361 $ 3,195
Feb 6, 11 AM $ 0.0000342
+0.00%
$ 34,233 $ 791
Feb 6, 10 AM $ 0.0000343
+0.00%
$ 34,316 $ 786
Feb 6, 3 AM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 6, 2 AM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 6, 1 AM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 6, 12 AM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 11 PM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 10 PM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 9 PM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 8 PM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 7 PM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 6 PM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 5 PM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 4 PM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 3 PM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 2 PM $ 0.0000956
+4.19%
$ 95,614 $ 3
Feb 5, 1 PM $ 0.0000956
+0.00%
$ 95,614 $ 2
Feb 5, 12 PM $ 0.0000956
+0.00%
$ 95,614 $ 3
Feb 5, 11 AM $ 0.0000918
+0.00%
$ 91,772 $ 3
Feb 5, 10 AM $ 0.0000918
+0.00%
$ 91,772 $ 2
Feb 5, 9 AM $ 0.0000956
+0.00%
$ 95,614 $ 2
Feb 5, 3 AM $ 0.000139
+0.00%
$ 139,182 $ 2
Feb 5, 2 AM $ 0.000139
+0.00%
$ 139,182 $ 2
Feb 5, 1 AM $ 0.000139
-0.07%
$ 139,182 $ 2
Feb 5, 12 AM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 11 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 10 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 9 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 8 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 7 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 6 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 5 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 4 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 3 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 2 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 1 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 12 PM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 11 AM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 10 AM $ 0.000139
+0.00%
$ 139,282 $ 2
Feb 4, 4 AM $ 0.000161
+0.00%
$ 160,567 $ 1
Feb 4, 3 AM $ 0.000161
+0.00%
$ 160,567 $ 1
Feb 4, 2 AM $ 0.000161
+0.00%
$ 160,567 $ 1
Feb 4, 1 AM $ 0.000161
+0.00%
$ 160,567 $ 1
Feb 3, 7 PM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 6 PM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 5 PM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 4 PM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 3 PM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 2 PM $ 0.000185
+0.00%
$ 185,028 $ 0