Wolfenstein Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 12 PM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 11 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 10 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 9 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 8 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 7 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 6 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 5 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 4 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 3 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 2 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 1 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 3, 12 AM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 2, 11 PM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 2, 10 PM $ 0.000185
+0.00%
$ 185,028 $ 0
Feb 2, 3 PM $ 0.000064
+0.00%
$ 64,027 $ 5,899
Feb 2, 2 PM $ 0.00007
+0.00%
$ 70,024 $ 4,551
Feb 2, 1 PM $ 0.0000691
+0.00%
$ 69,141 $ 3,904
Feb 2, 7 AM $ 0.0000536
+4.17%
$ 53,573 $ 2,204
Feb 2, 6 AM $ 0.0000514
+0.00%
$ 51,427 $ 2,027
Feb 2, 4 AM $ 0.0000514
+3.38%
$ 51,355 $ 1,746
Feb 2, 3 AM $ 0.0000484
+0.00%
$ 48,356 $ 1,573
Feb 2, 1 AM $ 0.0000538
+0.00%
$ 53,815 $ 735
Feb 1, 9 PM $ 0.0000577
+0.46%
$ 57,655 $ 4,988
Feb 1, 5 PM $ 0.0000647
+0.00%
$ 64,709 $ 2,992
Feb 1, 4 PM $ 0.0000658
+0.00%
$ 65,829 $ 2,948
Feb 1, 3 PM $ 0.0000654
-1.56%
$ 65,446 $ 2,972
Feb 1, 10 AM $ 0.0000571
+0.00%
$ 57,062 $ 1,118
Feb 1, 9 AM $ 0.0000569
-10.06%
$ 56,932 $ 1,115
Feb 1, 7 AM $ 0.0000646
-0.84%
$ 64,584 $ 374
Feb 1, 6 AM $ 0.0000651
-0.79%
$ 65,091 $ 375
Feb 1, 5 AM $ 0.0000657
-0.04%
$ 65,732 $ 379
Feb 1, 1 AM $ 0.0000649
+0.61%
$ 64,919 $ 15,328
Jan 31, 11 PM $ 0.0000652
-2.43%
$ 65,233 $ 15,080
Jan 31, 10 PM $ 0.0000654
-1.27%
$ 65,371 $ 13,137
Jan 31, 9 PM $ 0.0000649
+0.00%
$ 64,930 $ 11,673
Jan 31, 3 PM $ 0.0000697
-1.07%
$ 69,723 $ 12,323
Jan 31, 2 PM $ 0.000075
+0.00%
$ 74,966 $ 12,016
Jan 31, 1 PM $ 0.0000697
+0.00%
$ 69,671 $ 12,016
Jan 31, 10 AM $ 0.0000701
-0.19%
$ 70,150 $ 12,135
Jan 31, 9 AM $ 0.0000701
+0.00%
$ 70,104 $ 12,144
Jan 31, 7 AM $ 0.0000728
+0.00%
$ 72,832 $ 12,177
Jan 31, 6 AM $ 0.0000719
+7.37%
$ 71,875 $ 12,057
Jan 30, 5 AM $ 0.0000573
-12.13%
$ 57,301 $ 2,771
Jan 30, 4 AM $ 0.0000651
+0.00%
$ 65,125 $ 1,578
Jan 30, 3 AM $ 0.0000595
+0.00%
$ 59,476 $ 1,144
Jan 30, 2 AM $ 0.0000584
+0.00%
$ 58,431 $ 17,121
Jan 29, 3 AM $ 0.0000832
+1.18%
$ 83,210 $ 33,045
Jan 29, 2 AM $ 0.0000816
+0.47%
$ 81,597 $ 32,934