Wolfenstein Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000788
-6.57%
$ 78,830 $ 32,350
Jan 28, 11 PM $ 0.0000843
+3.97%
$ 84,296 $ 30,969
Jan 28, 10 PM $ 0.0000798
-3.12%
$ 79,768 $ 30,266
Jan 28, 9 PM $ 0.0000784
-1.28%
$ 78,388 $ 29,191
Jan 28, 8 PM $ 0.0000891
+3.61%
$ 89,109 $ 28,361
Jan 28, 7 PM $ 0.0000847
+0.46%
$ 84,734 $ 26,565
Jan 28, 6 PM $ 0.0000868
+7.50%
$ 86,779 $ 24,656
Jan 28, 5 PM $ 0.000089
-2.01%
$ 89,020 $ 22,097
Jan 28, 4 PM $ 0.0000907
+3.19%
$ 90,726 $ 21,385
Jan 28, 3 PM $ 0.0000918
+9.90%
$ 91,802 $ 20,625
Jan 28, 2 PM $ 0.0000886
+7.55%
$ 88,578 $ 17,964
Jan 28, 1 PM $ 0.0000838
+4.95%
$ 83,809 $ 16,472
Jan 28, 12 PM $ 0.0000868
+0.00%
$ 86,843 $ 14,423
Jan 28, 11 AM $ 0.0000828
-3.26%
$ 82,788 $ 14,036
Jan 28, 9 AM $ 0.0000835
-7.55%
$ 83,475 $ 8,494
Jan 28, 8 AM $ 0.0000904
+0.00%
$ 90,392 $ 7,260
Jan 28, 7 AM $ 0.0000922
+3.18%
$ 92,153 $ 6,792
Jan 28, 6 AM $ 0.0000882
+2.27%
$ 88,241 $ 5,741
Jan 28, 5 AM $ 0.0000929
-1.97%
$ 92,885 $ 3,385
Jan 28, 3 AM $ 0.0000918
+2.84%
$ 91,813 $ 2,395
Jan 27, 9 PM $ 0.000119
+0.00%
$ 118,760 $ 42,885
Jan 27, 8 PM $ 0.00011
+8.60%
$ 109,568 $ 42,274
Jan 27, 7 PM $ 0.000102
-0.51%
$ 102,126 $ 41,082
Jan 27, 6 PM $ 0.000101
+0.86%
$ 100,536 $ 41,006
Jan 27, 5 PM $ 0.000101
+0.00%
$ 100,609 $ 40,268
Jan 27, 4 PM $ 0.000102
+0.00%
$ 102,180 $ 40,740
Jan 27, 3 PM $ 0.000103
+0.00%
$ 102,662 $ 39,937
Jan 27, 2 PM $ 0.000103
+6.98%
$ 103,109 $ 39,771
Jan 27, 1 PM $ 0.0000936
-4.60%
$ 93,204 $ 38,791
Jan 27, 11 AM $ 0.0000978
+0.19%
$ 97,833 $ 37,572
Jan 26, 12 PM $ 0.0000933
+0.02%
$ 93,307 $ 13,299
Jan 26, 11 AM $ 0.0000949
-11.53%
$ 94,874 $ 13,163
Jan 26, 10 AM $ 0.000108
+0.00%
$ 107,833 $ 12,154
Jan 26, 9 AM $ 0.000108
+0.00%
$ 108,290 $ 12,112
Jan 26, 7 AM $ 0.000105
-2.06%
$ 104,685 $ 11,813
Jan 26, 6 AM $ 0.000107
+0.00%
$ 107,277 $ 11,444
Jan 26, 5 AM $ 0.000111
+0.04%
$ 110,527 $ 11,179
Jan 26, 4 AM $ 0.000107
+5.04%
$ 107,278 $ 10,931
Jan 26, 3 AM $ 0.000105
+9.30%
$ 104,540 $ 7,991
Jan 25, 10 PM $ 0.000112
-3.65%
$ 111,918 $ 43,919
Jan 25, 9 PM $ 0.000102
+5.93%
$ 102,107 $ 40,754
Jan 25, 7 PM $ 0.000097
+0.00%
$ 96,968 $ 39,200
Jan 25, 6 PM $ 0.0000986
+0.00%
$ -- $ 39,535
Jan 25, 5 PM $ 0.0000983
+0.00%
$ -- $ 39,694
Jan 25, 4 PM $ 0.0000985
-6.25%
$ 98,520 $ 39,648
Jan 25, 3 PM $ 0.000104
+0.63%
$ 103,819 $ 39,253
Jan 25, 2 PM $ 0.000103
-0.29%
$ 103,164 $ 38,592
Jan 25, 1 PM $ 0.000117
+0.00%
$ 116,532 $ 37,123
Jan 25, 12 PM $ 0.00012
-0.67%
$ 119,670 $ 36,946
Jan 25, 11 AM $ 0.000121
+0.02%
$ 120,598 $ 36,891