Wolfenstein Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000121
-2.31%
$ 121,070 $ 36,890
Jan 25, 9 AM $ 0.000125
+1.67%
$ 125,241 $ 36,440
Jan 25, 8 AM $ 0.000123
-1.43%
$ 123,177 $ 34,448
Jan 25, 7 AM $ 0.000112
+7.01%
$ 112,052 $ 31,067
Jan 25, 6 AM $ 0.000103
+8.03%
$ 103,227 $ 30,116
Jan 25, 5 AM $ 0.0000948
+7.26%
$ 94,817 $ 22,240
Jan 25, 4 AM $ 0.0000877
-6.12%
$ 87,670 $ 21,248
Jan 25, 3 AM $ 0.0000956
+10.31%
$ 95,552 $ 20,625
Jan 25, 2 AM $ 0.0000862
-6.41%
$ 86,242 $ 55,690
Jan 25, 12 AM $ 0.0000905
-0.85%
$ 90,477 $ 53,237
Jan 24, 11 PM $ 0.0000893
-19.99%
$ 89,298 $ 46,111
Jan 24, 10 PM $ 0.000112
+25.35%
$ 111,649 $ 44,004
Jan 24, 9 PM $ 0.0000877
-3.49%
$ 87,690 $ 40,960
Jan 24, 8 PM $ 0.0000909
-6.72%
$ 90,907 $ 36,286
Jan 24, 7 PM $ 0.0000929
-4.35%
$ 92,862 $ 35,439
Jan 24, 6 PM $ 0.0000969
-7.78%
$ 96,911 $ 34,655
Jan 24, 5 PM $ 0.000105
+2.76%
$ 105,097 $ 33,545
Jan 24, 4 PM $ 0.0000999
-0.88%
$ 99,938 $ 28,372
Jan 24, 2 PM $ 0.000109
+1.39%
$ 109,039 $ 27,076
Jan 24, 12 PM $ 0.000107
+0.00%
$ 106,922 $ 25,194
Jan 24, 10 AM $ 0.000117
-0.04%
$ 116,758 $ 24,067
Jan 24, 9 AM $ 0.000115
+3.33%
$ 114,561 $ 23,925
Jan 24, 8 AM $ 0.00011
+0.00%
$ 109,758 $ 22,920
Jan 24, 7 AM $ 0.000107
+1.02%
$ 106,841 $ 22,721
Jan 24, 6 AM $ 0.000105
+2.63%
$ 105,047 $ 22,064
Jan 24, 5 AM $ 0.000101
-10.54%
$ 100,734 $ 19,870
Jan 24, 4 AM $ 0.000107
+2.64%
$ 106,837 $ 18,236
Jan 24, 3 AM $ 0.000108
-10.05%
$ 107,597 $ 15,779
Jan 24, 2 AM $ 0.00012
+3.09%
$ 119,557 $ 55,905
Jan 24, 1 AM $ 0.000123
-0.41%
$ 123,203 $ 50,382
Jan 24, 12 AM $ 0.000125
-1.24%
$ 124,790 $ 49,847
Jan 23, 11 PM $ 0.000124
-13.27%
$ 125,352 $ 48,954
Jan 23, 10 PM $ 0.000143
+5.55%
$ 143,317 $ 47,391
Jan 23, 9 PM $ 0.000126
+0.00%
$ 126,189 $ 43,442
Jan 23, 8 PM $ 0.000128
+0.00%
$ 127,662 $ 43,359
Jan 23, 6 PM $ 0.000135
+3.95%
$ 134,674 $ 43,887
Jan 23, 5 PM $ 0.000129
-1.60%
$ 129,363 $ 42,899
Jan 23, 4 PM $ 0.00013
+8.42%
$ 130,096 $ 41,417
Jan 23, 3 PM $ 0.000117
-0.49%
$ 116,954 $ 37,769
Jan 23, 2 PM $ 0.000112
-14.97%
$ 111,904 $ 35,241
Jan 23, 1 PM $ 0.000131
-1.39%
$ 131,083 $ 33,915
Jan 23, 12 PM $ 0.000133
-2.96%
$ 133,132 $ 33,736
Jan 23, 11 AM $ 0.000137
+3.46%
$ 136,874 $ 33,609
Jan 23, 10 AM $ 0.000138
+0.03%
$ 138,207 $ 31,712
Jan 23, 9 AM $ 0.000138
+12.08%
$ 144,336 $ 31,693
Jan 23, 8 AM $ 0.000119
-1.80%
$ 118,601 $ 27,565
Jan 23, 7 AM $ 0.000125
-26.83%
$ 125,211 $ 25,711
Jan 23, 6 AM $ 0.000171
+8.84%
$ 171,111 $ 16,334
Jan 23, 3 AM $ 0.000141
-1.35%
$ 141,201 $ 8,449
Jan 23, 2 AM $ 0.000155
+0.00%
$ 155,315 $ 36,838