Wolfenstein Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000144
+0.78%
$ 143,559 $ 36,073
Jan 22, 10 PM $ 0.00014
+1.61%
$ 139,996 $ 35,197
Jan 22, 9 PM $ 0.000146
+0.00%
$ 146,225 $ 29,356
Jan 22, 8 PM $ 0.000145
+3.82%
$ 145,229 $ 28,765
Jan 22, 7 PM $ 0.000147
+12.71%
$ 147,003 $ 28,132
Jan 22, 6 PM $ 0.000129
+0.44%
$ -- $ 25,044
Jan 22, 4 PM $ 0.000113
+2.87%
$ 113,273 $ 23,422
Jan 22, 3 PM $ 0.000106
-8.23%
$ 105,935 $ 22,030
Jan 22, 2 PM $ 0.000112
-7.91%
$ 112,120 $ 20,585
Jan 22, 1 PM $ 0.000125
+9.16%
$ 124,937 $ 19,189
Jan 22, 12 PM $ 0.000113
-6.07%
$ 112,805 $ 15,297
Jan 22, 11 AM $ 0.00012
+1.86%
$ 119,875 $ 14,506
Jan 22, 10 AM $ 0.000115
-8.41%
$ 114,671 $ 14,065
Jan 22, 8 AM $ 0.000134
+0.00%
$ 134,371 $ 11,021
Jan 22, 7 AM $ 0.000131
-10.82%
$ 131,078 $ 10,836
Jan 22, 6 AM $ 0.000146
+2.43%
$ 145,969 $ 9,892
Jan 22, 3 AM $ 0.000159
+2.20%
$ 158,865 $ 5,721
Jan 22, 2 AM $ 0.000155
+3.62%
$ 154,521 $ 68,487
Jan 22, 1 AM $ 0.000149
+2.14%
$ 149,062 $ 68,270
Jan 22, 12 AM $ 0.00015
+5.44%
$ 149,702 $ 67,386
Jan 21, 11 PM $ 0.000142
+2.82%
$ 141,696 $ 64,756
Jan 21, 10 PM $ 0.00014
-8.07%
$ 140,206 $ 64,378
Jan 21, 9 PM $ 0.000144
-0.26%
$ 144,212 $ 60,228
Jan 21, 8 PM $ 0.000144
-16.11%
$ 144,055 $ 59,372
Jan 21, 7 PM $ 0.000171
-1.44%
$ 171,116 $ 56,392
Jan 21, 6 PM $ 0.000176
-5.93%
$ 176,361 $ 53,080
Jan 21, 4 PM $ 0.000165
-0.78%
$ 164,566 $ 45,472
Jan 21, 3 PM $ 0.000164
+0.26%
$ 163,607 $ 45,863
Jan 21, 2 PM $ 0.000129
+1.78%
$ 128,848 $ 37,824
Jan 21, 1 PM $ 0.000127
-1.92%
$ 126,582 $ 36,516
Jan 21, 12 PM $ 0.000129
-1.26%
$ 128,619 $ 35,152
Jan 21, 11 AM $ 0.000128
+3.21%
$ 128,370 $ 35,411
Jan 21, 5 AM $ 0.0000834
+0.00%
$ 83,440 $ 21,799
Jan 21, 4 AM $ 0.0000819
-13.38%
$ 92,577 $ 21,266
Jan 21, 3 AM $ 0.0000899
-12.56%
$ 89,895 $ 19,428
Jan 21, 2 AM $ 0.000105
-3.55%
$ 105,443 $ 39,807
Jan 21, 1 AM $ 0.000111
-2.58%
$ 110,945 $ 39,500
Jan 21, 12 AM $ 0.000113
-9.04%
$ 112,722 $ 38,644
Jan 20, 11 PM $ 0.000121
+15.66%
$ 121,213 $ 35,449
Jan 20, 10 PM $ 0.000107
-12.97%
$ 106,701 $ 32,547
Jan 20, 9 PM $ 0.000103
+39.99%
$ 102,840 $ 21,015
Jan 20, 8 PM $ 0.0000716
+5.21%
$ 71,550 $ 18,253
Jan 20, 7 PM $ 0.000067
+0.00%
$ 66,980 $ 17,761
Jan 20, 6 PM $ 0.0000675
+7.88%
$ 67,515 $ 17,822
Jan 20, 5 PM $ 0.0000612
-7.55%
$ 61,201 $ 16,583
Jan 20, 3 PM $ 0.0000674
+0.24%
$ 67,416 $ 15,792
Jan 20, 1 PM $ 0.0000667
+1.97%
$ 66,657 $ 15,777
Jan 20, 12 PM $ 0.000064
-3.30%
$ 63,960 $ 15,566
Jan 20, 11 AM $ 0.0000655
-10.18%
$ 65,537 $ 15,317
Jan 20, 5 AM $ 0.0000688
+0.33%
$ 68,809 $ 12,189