Wolfenstein Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000622
+0.00%
$ 62,214 $ 11,394
Jan 20, 2 AM $ 0.0000624
+0.99%
$ 62,390 $ 11,334
Jan 20, 1 AM $ 0.0000619
+0.65%
$ 61,905 $ 11,183
Jan 19, 11 PM $ 0.0000663
+0.71%
$ 66,271 $ 10,214
Jan 19, 4 PM $ 0.0000759
+5.51%
$ 75,925 $ 8,418
Jan 19, 3 PM $ 0.0000722
+4.04%
$ 72,150 $ 7,541
Jan 19, 2 PM $ 0.0000692
+2.20%
$ 67,878 $ 7,517
Jan 19, 1 PM $ 0.0000708
+0.00%
$ -- $ 7,105
Jan 19, 11 AM $ 0.00007
+4.56%
$ 69,959 $ 5,359
Jan 19, 2 AM $ 0.0000698
+0.00%
$ 69,801 $ 25,128
Jan 19, 1 AM $ 0.0000651
+0.00%
$ 65,090 $ 24,230
Jan 19, 12 AM $ 0.0000638
+0.00%
$ 63,784 $ 23,934
Jan 18, 10 PM $ 0.0000702
+0.00%
$ 70,249 $ 24,731
Jan 18, 9 PM $ 0.0000699
-7.17%
$ 69,924 $ 24,682
Jan 18, 8 PM $ 0.0000781
-0.50%
$ 78,118 $ 22,281
Jan 18, 7 PM $ 0.0000774
-0.50%
$ 77,440 $ 21,603
Jan 18, 6 PM $ 0.0000819
+12.64%
$ 81,852 $ 21,019
Jan 18, 5 PM $ 0.0000717
+3.34%
$ 71,722 $ 17,831
Jan 18, 4 PM $ 0.0000701
+0.00%
$ 70,085 $ 11,400
Jan 18, 1 PM $ 0.000072
+0.00%
$ 72,028 $ 9,993
Jan 18, 12 PM $ 0.0000736
+0.00%
$ 73,642 $ 9,822
Jan 18, 11 AM $ 0.0000737
+0.00%
$ 73,671 $ 9,805
Jan 18, 5 AM $ 0.0000706
-0.89%
$ 70,648 $ 8,194
Jan 18, 4 AM $ 0.0000717
+0.70%
$ 71,735 $ 8,103
Jan 18, 1 AM $ 0.0000656
-0.81%
$ 65,642 $ 19,948
Jan 17, 9 PM $ 0.0000633
-3.54%
$ 63,275 $ 15,348
Jan 17, 4 PM $ 0.0000674
+0.00%
$ 67,404 $ 8,332
Jan 17, 3 PM $ 0.0000711
+6.58%
$ 71,075 $ 7,984
Jan 17, 2 AM $ 0.0000618
-3.99%
$ 61,802 $ 23,910
Jan 16, 11 PM $ 0.0000643
+0.00%
$ 64,254 $ 22,431
Jan 16, 10 PM $ 0.000066
+0.00%
$ 66,000 $ 20,449
Jan 16, 9 PM $ 0.0000659
-1.08%
$ 65,877 $ 19,077
Jan 16, 8 PM $ 0.0000633
+0.00%
$ 63,273 $ 18,099
Jan 16, 5 PM $ 0.0000694
+0.00%
$ 69,389 $ 16,814
Jan 16, 4 PM $ 0.0000703
-3.23%
$ 70,257 $ 16,751
Jan 16, 3 PM $ 0.0000739
+0.00%
$ 73,871 $ 16,506
Jan 16, 11 AM $ 0.0000723
+0.00%
$ 72,314 $ 16,405
Jan 16, 10 AM $ 0.0000716
-0.28%
$ 71,588 $ 16,201
Jan 16, 9 AM $ 0.0000728
+0.88%
$ 72,843 $ 16,150
Jan 16, 8 AM $ 0.0000718
+0.00%
$ 71,830 $ 15,916
Jan 16, 6 AM $ 0.0000735
+0.00%
$ 73,522 $ 15,855
Jan 15, 10 PM $ 0.000172
-0.03%
$ 172,023 $ 5
Jan 15, 9 PM $ 0.000172
+0.40%
$ 171,895 $ 5
Jan 15, 8 PM $ 0.000171
-0.14%
$ 171,364 $ 5
Jan 15, 7 PM $ 0.000171
+0.00%
$ 171,346 $ 10
Jan 15, 6 PM $ 0.000173
-0.78%
$ 173,140 $ 11
Jan 15, 5 PM $ 0.000174
-0.05%
$ 174,328 $ 12
Jan 15, 4 PM $ 0.000174
+0.26%
$ 174,109 $ 12
Jan 15, 3 PM $ 0.000175
+0.16%
$ 174,683 $ 12
Jan 15, 2 PM $ 0.000176
-0.09%
$ 176,226 $ 12