Lush AI Historical Data

LUSH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00215
-32.16%
$ 42.9 million $ 315,705
Apr 11, 2024 $ 0.00316
+3.12%
$ 63.27 million $ 52,634
Apr 10, 2024 $ 0.00307
+17.53%
$ 61.32 million $ 260,788
Apr 9, 2024 $ 0.00261
-1.21%
$ 52.17 million $ 163,700
Apr 8, 2024 $ 0.00264
+5.81%
$ 52.81 million $ 49,919
Apr 7, 2024 $ 0.0025
+7.53%
$ 49.91 million $ 129,192
Apr 6, 2024 $ 0.00232
+1.40%
$ 46.48 million $ 62,819
Apr 5, 2024 $ 0.00229
-2.80%
$ 45.88 million $ 103,833
Apr 4, 2024 $ 0.00235
-7.48%
$ 46.94 million $ 122,645
Apr 3, 2024 $ 0.00254
-3.03%
$ 50.78 million $ 77,172
Apr 2, 2024 $ 0.00262
-21.52%
$ 52.36 million $ 235,948
Apr 1, 2024 $ 0.00334
-6.80%
$ 66.79 million $ 122,571
Mar 31, 2024 $ 0.00358
+25.75%
$ 71.63 million $ 312,352
Mar 30, 2024 $ 0.00285
+4.32%
$ 56.96 million $ 134,188
Mar 29, 2024 $ 0.00273
-1.90%
$ 54.63 million $ 95,939
Mar 28, 2024 $ 0.00279
+1.84%
$ 55.72 million $ 331,440
Mar 27, 2024 $ 0.00273
-6.74%
$ 54.66 million $ 209,376
Mar 26, 2024 $ 0.00293
-13.27%
$ 58.61 million $ 236,539
Mar 25, 2024 $ 0.0034
+62.14%
$ 68.08 million $ 703,915
Mar 24, 2024 $ 0.0021
+15.74%
$ 41.99 million $ 152,572
Mar 23, 2024 $ 0.00182
-7.23%
$ 36.4 million $ 123,747
Mar 22, 2024 $ 0.00196
-16.39%
$ 39.13 million $ 375,238
Mar 21, 2024 $ 0.00234
-13.04%
$ 46.79 million $ 1.03 million
Mar 20, 2024 $ 0.00269
+21.74%
$ 53.82 million $ 133,156
Mar 19, 2024 $ 0.00222
-17.31%
$ 44.31 million $ 413,783
Mar 18, 2024 $ 0.00268
-28.39%
$ 53.62 million $ 564,431
Mar 17, 2024 $ 0.00374
+10.29%
$ 74.86 million $ 261,847
Mar 16, 2024 $ 0.00339
-2.17%
$ 67.87 million $ 247,044
Mar 15, 2024 $ 0.00347
-2.01%
$ 69.41 million $ 466,913
Mar 14, 2024 $ 0.00355
-12.98%
$ 71.06 million $ 140,175
Mar 13, 2024 $ 0.00408
+7.15%
$ 81.66 million $ 324,574
Mar 12, 2024 $ 0.00381
-3.59%
$ 76.16 million $ 841,973
Mar 11, 2024 $ 0.00395
+12.32%
$ 79.03 million $ 639,706
Mar 10, 2024 $ 0.00352
-2.86%
$ 70.38 million $ 115,579
Mar 9, 2024 $ 0.00362
-6.22%
$ 72.45 million $ 250,985
Mar 8, 2024 $ 0.00386
-4.93%
$ 77.25 million $ 302,570
Mar 7, 2024 $ 0.0041
-0.68%
$ 81.93 million $ 521,473
Mar 6, 2024 $ 0.00414
+34.31%
$ 82.82 million $ 1.18 million
Mar 5, 2024 $ 0.00309
-12.50%
$ 61.83 million $ 493,094
Mar 4, 2024 $ 0.00353
+74.38%
$ 70.66 million $ 1.86 million
Mar 3, 2024 $ 0.00202
+40.03%
$ 40.48 million $ 548,771
Mar 2, 2024 $ 0.00145
-5.75%
$ 28.9 million $ 47,066
Mar 1, 2024 $ 0.00153
+23.47%
$ 30.65 million $ 127,434
Feb 29, 2024 $ 0.00121
-19.87%
$ 24.15 million $ 196,963
Feb 28, 2024 $ 0.0015
-1.36%
$ 30.07 million $ 322,648
Feb 27, 2024 $ 0.00152
+0.34%
$ 30.41 million $ 345,877
Feb 26, 2024 $ 0.00152
-18.31%
$ 30.47 million $ 566,587
Feb 25, 2024 $ 0.00186
+70.80%
$ 37.3 million $ 1.1 million
Feb 24, 2024 $ 0.00109
+36.61%
$ 21.83 million $ 228,611
Feb 23, 2024 $ 0.0008
-3.89%
$ 15.99 million $ 207,497