Lush AI Historical Data

LUSH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00116
+4.23%
$ 23.1 million $ 20,950
May 31, 2024 $ 0.00111
-6.47%
$ 22.17 million $ 153,321
May 30, 2024 $ 0.00119
-11.64%
$ 23.71 million $ 66,002
May 29, 2024 $ 0.00134
-2.96%
$ 26.84 million $ 4,086
May 28, 2024 $ 0.00138
-5.49%
$ 27.68 million $ 42,499
May 27, 2024 $ 0.00146
-1.59%
$ 29.29 million $ 26,738
May 26, 2024 $ 0.00149
+2.06%
$ 29.76 million $ 8,072
May 25, 2024 $ 0.00146
-3.38%
$ 29.15 million $ 33,338
May 24, 2024 $ 0.00151
-2.34%
$ 30.18 million $ 5,830
May 23, 2024 $ 0.00154
-14.40%
$ 30.82 million $ 82,174
May 22, 2024 $ 0.0018
-7.04%
$ 36.03 million $ 39,093
May 21, 2024 $ 0.00194
-2.93%
$ 38.78 million $ 133,777
May 20, 2024 $ 0.002
+27.08%
$ 39.94 million $ 44,012
May 19, 2024 $ 0.00157
+2.22%
$ 31.41 million $ 17,506
May 18, 2024 $ 0.00154
-0.32%
$ 30.73 million $ 28,863
May 17, 2024 $ 0.00154
+5.00%
$ 30.81 million $ 8,551
May 16, 2024 $ 0.00147
-13.44%
$ 29.34 million $ 71,811
May 15, 2024 $ 0.0017
+21.02%
$ 33.92 million $ 94,898
May 14, 2024 $ 0.0014
+5.89%
$ 28.04 million $ 135,058
May 13, 2024 $ 0.00132
-10.99%
$ 26.47 million $ 112,070
May 12, 2024 $ 0.00149
-1.75%
$ 29.75 million $ 37,332
May 11, 2024 $ 0.00151
-4.34%
$ 30.26 million $ 21,596
May 10, 2024 $ 0.00158
-3.90%
$ 31.65 million $ 145,100
May 9, 2024 $ 0.00165
+42.09%
$ 32.92 million $ 205,571
May 8, 2024 $ 0.00116
-8.70%
$ 23.16 million $ 35,189
May 7, 2024 $ 0.00127
+1.32%
$ 25.42 million $ 23,498
May 6, 2024 $ 0.00125
+17.02%
$ 25.08 million $ 157,804
May 5, 2024 $ 0.00107
-1.35%
$ 21.43 million $ 13,242
May 4, 2024 $ 0.00109
+3.83%
$ 21.72 million $ 25,511
May 3, 2024 $ 0.00106
+18.18%
$ 21.13 million $ 114,547
May 2, 2024 $ 0.000894
+6.39%
$ 17.88 million $ 122,440
May 1, 2024 $ 0.000828
-17.79%
$ 16.83 million $ 185,216
Apr 30, 2024 $ 0.00101
-15.65%
$ 20.18 million $ 95,738
Apr 29, 2024 $ 0.0012
-4.62%
$ 23.92 million $ 13,326
Apr 28, 2024 $ 0.00125
+0.97%
$ 25.08 million $ 2,601
Apr 27, 2024 $ 0.00124
+5.93%
$ 24.84 million $ 29,108
Apr 26, 2024 $ 0.00117
-16.26%
$ 23.45 million $ 90,305
Apr 25, 2024 $ 0.0014
-9.08%
$ 28.01 million $ 61,023
Apr 24, 2024 $ 0.00154
-1.38%
$ 30.79 million $ 66,525
Apr 23, 2024 $ 0.00156
+9.63%
$ 31.22 million $ 110,777
Apr 22, 2024 $ 0.00144
+12.09%
$ 28.82 million $ 105,795
Apr 21, 2024 $ 0.00129
+2.93%
$ 25.71 million $ 53,637
Apr 20, 2024 $ 0.00125
-21.08%
$ 24.96 million $ 427,447
Apr 19, 2024 $ 0.00158
+2.25%
$ 31.68 million $ 11,357
Apr 18, 2024 $ 0.00155
+2.87%
$ 30.99 million $ 11,118
Apr 17, 2024 $ 0.00151
-7.90%
$ 30.11 million $ 63,267
Apr 16, 2024 $ 0.00163
-10.78%
$ 32.69 million $ 78,956
Apr 15, 2024 $ 0.00183
-8.61%
$ 36.63 million $ 62,103
Apr 14, 2024 $ 0.00201
+11.58%
$ 40.1 million $ 168,870
Apr 13, 2024 $ 0.00181
-15.71%
$ 36.15 million $ 65,238