Lush AI Historical Data

LUSH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00141
+4.87%
$ 28.25 million $ 20,884
Aug 10, 2025 $ 0.00135
+0.10%
$ 26.92 million $ 38,134
Aug 8, 2025 $ 0.00098
+1.38%
$ -- $ 15,091
Aug 7, 2025 $ 0.000963
+6.55%
$ 19.26 million $ 25,780
Aug 6, 2025 $ 0.000903
+2.07%
$ 18.07 million $ 6,873
Aug 5, 2025 $ 0.000886
-2.49%
$ 17.72 million $ 405
Aug 4, 2025 $ 0.000909
+1.87%
$ 18.18 million $ 18,262
Aug 3, 2025 $ 0.000889
+7.82%
$ 17.91 million $ 12,844
Aug 2, 2025 $ 0.000821
-4.10%
$ 16.34 million $ 5,544
Aug 1, 2025 $ 0.000857
-14.76%
$ 17.11 million $ 25,617
Jul 31, 2025 $ 0.00101
-1.42%
$ 20.18 million $ 4,204
Jul 30, 2025 $ 0.00102
-3.95%
$ 20.37 million $ 15,638
Jul 29, 2025 $ 0.00106
-5.35%
$ 21.23 million $ 22,243
Jul 28, 2025 $ 0.00112
-2.35%
$ 22.41 million $ 25,733
Jul 27, 2025 $ 0.00115
+6.03%
$ 22.93 million $ 9,352
Jul 26, 2025 $ 0.00108
-0.24%
$ 21.64 million $ 3,269
Jul 25, 2025 $ 0.00108
+39.49%
$ 21.67 million $ 202,962
Jul 24, 2025 $ 0.000779
+34.23%
$ 15.58 million $ 84,126
Jul 23, 2025 $ 0.00058
-3.79%
$ 11.6 million $ 2,274
Jul 22, 2025 $ 0.000603
-6.60%
$ 12.05 million $ 9,265
Jul 21, 2025 $ 0.000646
+8.61%
$ 12.91 million $ 15,213
Jul 20, 2025 $ 0.000593
+14.52%
$ 11.85 million $ 28,019
Jul 19, 2025 $ 0.000515
+1.15%
$ 10.3 million $ 316
Jul 18, 2025 $ 0.000508
-2.65%
$ 10.17 million $ 8,073
Jul 17, 2025 $ 0.000527
+4.64%
$ 10.54 million $ 449
Jul 16, 2025 $ 0.000502
-6.58%
$ 10.05 million $ 73,051
Jul 15, 2025 $ 0.000536
+3.20%
$ 10.72 million $ 1,068
Jul 14, 2025 $ 0.000519
-2.68%
$ 10.38 million $ 7,749
Jul 13, 2025 $ 0.000532
+0.28%
$ 10.65 million $ 7,754
Jul 12, 2025 $ 0.00053
-3.15%
$ 10.6 million $ 12,097
Jul 11, 2025 $ 0.000546
-26.90%
$ 10.93 million $ 292,493
Jul 3, 2025 $ 0.000682
+0.71%
$ 13.65 million $ 36
Jul 2, 2025 $ 0.000681
+12.36%
$ 13.61 million $ 19,360
Jul 1, 2025 $ 0.000607
-2.96%
$ 12.09 million $ 125
Jun 30, 2025 $ 0.000626
-2.40%
$ 12.52 million $ 3,011
Jun 29, 2025 $ 0.000641
+1.14%
$ 12.81 million $ 2,186
Jun 28, 2025 $ 0.000634
-1.22%
$ 12.67 million $ 3,286
Jun 27, 2025 $ 0.000641
-0.62%
$ 12.81 million $ 1,940
Jun 26, 2025 $ 0.000645
-1.68%
$ 12.9 million $ 1,775
Jun 25, 2025 $ 0.000655
-1.30%
$ 13.1 million $ 44
Jun 24, 2025 $ 0.000661
+0.40%
$ 13.22 million $ 509
Jun 23, 2025 $ 0.000657
+11.94%
$ 13.14 million $ 3,282
Jun 22, 2025 $ 0.000588
-0.38%
$ 11.76 million $ 46
Jun 21, 2025 $ 0.000596
-3.91%
$ 11.93 million $ 3,801
Jun 20, 2025 $ 0.000619
-5.72%
$ 12.39 million $ 1,479
Jun 19, 2025 $ 0.000657
-2.32%
$ 13.13 million $ 4,018
Jun 18, 2025 $ 0.000674
+0.77%
$ 13.47 million $ 531
Jun 17, 2025 $ 0.000669
-3.06%
$ 13.38 million $ 2,164
Jun 16, 2025 $ 0.000694
-6.00%
$ 13.89 million $ 11,351
Jun 15, 2025 $ 0.000739
+0.62%
$ 14.77 million $ 7,235