Lush AI Historical Data

LUSH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000918
-5.44%
$ 18.49 million $ 13,509
Nov 23, 2024 $ 0.000962
+7.70%
$ 19.23 million $ 104,713
Nov 22, 2024 $ 0.000893
+0.96%
$ 17.91 million $ 604
Nov 21, 2024 $ 0.00091
+18.31%
$ 18.18 million $ 10,632
Nov 20, 2024 $ 0.000767
+1.02%
$ 15.34 million $ 14,937
Nov 19, 2024 $ 0.000761
-5.55%
$ 15.21 million $ 36,699
Nov 18, 2024 $ 0.000817
-13.92%
$ 16.35 million $ 249,932
Nov 17, 2024 $ 0.000957
-2.25%
$ 19.13 million $ 64,027
Nov 16, 2024 $ 0.000974
+4.84%
$ 19.14 million $ 92,280
Nov 15, 2024 $ 0.000933
-19.09%
$ 18.35 million $ 102,772
Nov 14, 2024 $ 0.001
-12.13%
$ 19.71 million $ 64,668
Nov 13, 2024 $ 0.00114
-5.57%
$ 22.38 million $ 14,714
Nov 12, 2024 $ 0.0012
-0.50%
$ 23.66 million $ 97,243
Nov 11, 2024 $ 0.00127
+3.57%
$ 24.96 million $ 205,343
Nov 10, 2024 $ 0.00123
-7.83%
$ 24.13 million $ 44,215
Nov 9, 2024 $ 0.00134
+0.36%
$ 26.37 million $ 58,039
Nov 8, 2024 $ 0.00135
-0.96%
$ 26.47 million $ 70,845
Nov 7, 2024 $ 0.00136
-11.47%
$ 26.65 million $ 64,557
Nov 6, 2024 $ 0.00151
+21.16%
$ 29.77 million $ 125,570
Nov 5, 2024 $ 0.0012
-2.28%
$ 23.54 million $ 53,862
Nov 4, 2024 $ 0.00107
+0.32%
$ -- $ 39,099
Nov 3, 2024 $ 0.00107
-7.77%
$ 21.05 million $ 39,166
Nov 2, 2024 $ 0.00116
-5.76%
$ 22.82 million $ 40,213
Nov 1, 2024 $ 0.00123
-0.54%
$ 24.23 million $ 55,490
Oct 31, 2024 $ 0.00124
-4.39%
$ 24.36 million $ 27,318
Oct 30, 2024 $ 0.0013
-4.05%
$ 25.54 million $ 82,854
Oct 29, 2024 $ 0.00137
-1.75%
$ 26.9 million $ 22,573
Oct 28, 2024 $ 0.00138
+6.82%
$ 27.12 million $ 78,154
Oct 27, 2024 $ 0.00132
-3.12%
$ 25.91 million $ 55,940
Oct 26, 2024 $ 0.00136
+14.29%
$ 26.74 million $ 115,759
Oct 25, 2024 $ 0.00109
+4.18%
$ 21.43 million $ 82,353
Oct 24, 2024 $ 0.00105
+9.47%
$ 20.71 million $ 27,437
Oct 23, 2024 $ 0.000969
-14.52%
$ 19.06 million $ 24,418
Oct 22, 2024 $ 0.00112
+7.74%
$ 22.08 million $ 62,999
Oct 21, 2024 $ 0.00104
-6.22%
$ 20.5 million $ 40,248
Oct 20, 2024 $ 0.00105
-7.10%
$ 20.64 million $ 40,434
Oct 19, 2024 $ 0.00107
+9.56%
$ 21.13 million $ 48,221
Oct 18, 2024 $ 0.000981
-13.51%
$ 19.28 million $ 47,210
Oct 17, 2024 $ 0.00105
-16.50%
$ 20.7 million $ 48,414
Oct 16, 2024 $ 0.00126
+43.76%
$ 24.84 million $ 527,293
Oct 15, 2024 $ 0.000878
-1.89%
$ 17.27 million $ 31,863
Oct 14, 2024 $ 0.000895
-1.87%
$ 17.6 million $ 42,550
Oct 13, 2024 $ 0.000885
-16.78%
$ 17.4 million $ 88,811
Oct 12, 2024 $ 0.00106
-11.27%
$ 20.75 million $ 27,106
Oct 11, 2024 $ 0.00117
-1.09%
$ 23.07 million $ 37,586
Oct 10, 2024 $ 0.00129
+7.21%
$ 25.4 million $ 54,335
Oct 9, 2024 $ 0.00118
+1.18%
$ 23.27 million $ 22,175
Oct 8, 2024 $ 0.00122
+1.95%
$ 23.99 million $ 51,409
Oct 7, 2024 $ 0.00118
+8.77%
$ 23.29 million $ 55,348
Oct 6, 2024 $ 0.00109
-11.84%
$ 21.4 million $ 108,927