Lush AI Historical Data

LUSH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00124
-19.63%
$ 24.28 million $ 107,859
Oct 4, 2024 $ 0.00156
+11.77%
$ 30.58 million $ 148,890
Oct 3, 2024 $ 0.00138
+1.18%
$ 27.21 million $ 220,939
Oct 2, 2024 $ 0.00137
+18.85%
$ 26.91 million $ 184,239
Oct 1, 2024 $ 0.00115
+23.63%
$ 22.64 million $ 477,093
Sep 30, 2024 $ 0.000929
-23.43%
$ 18.27 million $ 260,939
Sep 29, 2024 $ 0.00121
+8.34%
$ 23.84 million $ 333,643
Sep 28, 2024 $ 0.00112
+14.16%
$ 22.37 million $ 260,861
Sep 27, 2024 $ 0.00098
+40.38%
$ 19.6 million $ 509,434
Sep 26, 2024 $ 0.000698
+7.87%
$ 13.96 million $ 61,883
Sep 6, 2024 $ 0.000408
-0.29%
$ -- $ 12,298
Sep 5, 2024 $ 0.000409
+4.14%
$ 8.18 million $ 20,944
Sep 4, 2024 $ 0.000389
-1.01%
$ 7.79 million $ 3,770
Sep 3, 2024 $ 0.000395
+3.48%
$ 7.9 million $ 15,056
Sep 2, 2024 $ 0.000381
+9.59%
$ 7.63 million $ 12,986
Sep 1, 2024 $ 0.000348
-1.90%
$ 6.96 million $ 3,370
Aug 31, 2024 $ 0.000374
-0.02%
$ -- $ 4,792
Aug 30, 2024 $ 0.000374
+1.10%
$ 7.48 million $ 7,001
Aug 29, 2024 $ 0.000392
+1.50%
$ -- $ 3,887
Aug 28, 2024 $ 0.000386
-0.67%
$ 7.72 million $ 4,923
Aug 25, 2024 $ 0.000423
-0.22%
$ -- $ 5,506
Aug 24, 2024 $ 0.000423
+1.25%
$ 8.46 million $ 16,631
Aug 23, 2024 $ 0.000418
+0.77%
$ 8.36 million $ 21,868
Aug 22, 2024 $ 0.00038
-0.02%
$ -- $ 4,386
Aug 21, 2024 $ 0.00038
+1.06%
$ 7.6 million $ 18,271
Aug 20, 2024 $ 0.000376
-3.25%
$ 7.52 million $ 3,573
Aug 19, 2024 $ 0.000389
+0.16%
$ 7.77 million $ 3,689
Aug 18, 2024 $ 0.000389
+1.23%
$ 7.77 million $ 4,972
Aug 17, 2024 $ 0.000384
-1.60%
$ 7.67 million $ 3,680
Aug 16, 2024 $ 0.00039
-0.32%
$ 7.8 million $ 3,712
Aug 15, 2024 $ 0.000391
-3.55%
$ 7.82 million $ 3,701
Aug 14, 2024 $ 0.000405
-1.28%
$ 8.11 million $ 6,905
Aug 13, 2024 $ 0.00041
-0.43%
$ 8.2 million $ 3,908
Aug 10, 2024 $ 0.000406
-0.17%
$ -- $ 3,281
Aug 9, 2024 $ 0.000406
-1.69%
$ 8.12 million $ 3,280
Aug 8, 2024 $ 0.000408
+8.14%
$ 8.16 million $ 2,176
Aug 7, 2024 $ 0.000394
+1.22%
$ -- $ 3,733
Aug 6, 2024 $ 0.000388
-0.10%
$ 7.77 million $ 3,689
Aug 5, 2024 $ 0.000391
-8.10%
$ 7.82 million $ 17,904
Aug 4, 2024 $ 0.000426
-7.66%
$ 8.52 million $ 16,808
Aug 3, 2024 $ 0.000462
+2.12%
$ 9.23 million $ 18,356
Aug 2, 2024 $ 0.000452
-4.55%
$ 9.04 million $ 6,002
Aug 1, 2024 $ 0.000482
-0.83%
$ 9.65 million $ 4,962
Jul 31, 2024 $ 0.000486
-4.51%
$ 9.72 million $ 5,089
Jul 30, 2024 $ 0.000509
-3.96%
$ 10.18 million $ 14,557
Jul 29, 2024 $ 0.00053
+3.64%
$ 10.6 million $ 15,340
Jul 28, 2024 $ 0.000511
+0.79%
$ 10.23 million $ 12,901
Jul 27, 2024 $ 0.000508
+2.31%
$ 10.16 million $ 29,666
Jul 26, 2024 $ 0.000497
+1.68%
$ 9.94 million $ 11,236
Jul 25, 2024 $ 0.000489
-0.08%
$ 9.78 million $ 19,457