United Arab Emirates dirham Historical Data

AED Page 10
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:46 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:45 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:44 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:43 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:42 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:41 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:40 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:39 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:38 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,070
1:37 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,070
1:36 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,070
1:35 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,070
1:34 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,070
1:33 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,070
1:32 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:31 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:30 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,663
1:29 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,663
1:28 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,663
1:27 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,663
1:26 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,663
1:25 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,663
1:24 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,663
1:23 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,663
1:22 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,663
1:21 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,663
1:20 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:19 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:18 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:17 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:16 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:15 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:14 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:13 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:12 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:11 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,662
1:10 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
1:09 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
1:08 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
1:07 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
1:06 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
1:05 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
1:04 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
1:03 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
1:02 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
1:01 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
1:00 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
12:59 AM $ 0.272
+0.00%
$ 750.1 billion $ 427,763
12:58 AM $ 0.272
+0.00%
$ 750.1 billion $ 409,254