United Arab Emirates dirham Historical Data

AED Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.272
+0.00%
$ -- $ 4.43 million
Jan 30, 2025 $ 0.272
+0.00%
$ -- $ 4.79 million
Jan 29, 2025 $ 0.272
+0.00%
$ -- $ 5.55 million
Jan 28, 2025 $ 0.272
+0.00%
$ -- $ 5.43 million
Jan 27, 2025 $ 0.272
+0.00%
$ -- $ 9.11 million
Jan 26, 2025 $ 0.272
+0.00%
$ -- $ 2.2 million
Jan 25, 2025 $ 0.272
+0.00%
$ -- $ 3.04 million
Jan 24, 2025 $ 0.272
+0.00%
$ -- $ 6.14 million
Jan 23, 2025 $ 0.272
+0.00%
$ -- $ 8.77 million
Jan 22, 2025 $ 0.272
+0.00%
$ -- $ 6.68 million
Jan 21, 2025 $ 0.272
+0.00%
$ -- $ 10.94 million
Jan 20, 2025 $ 0.272
+0.00%
$ -- $ 13.83 million
Jan 19, 2025 $ 0.272
+0.00%
$ -- $ 7.05 million
Jan 18, 2025 $ 0.272
+0.00%
$ -- $ 6.68 million
Jan 17, 2025 $ 0.272
+0.00%
$ -- $ 6.16 million
Jan 16, 2025 $ 0.272
+0.00%
$ -- $ 5.89 million
Jan 15, 2025 $ 0.272
+0.00%
$ -- $ 4.51 million
Jan 14, 2025 $ 0.272
+0.00%
$ -- $ 4.9 million
Jan 13, 2025 $ 0.272
+0.00%
$ -- $ 3.45 million
Jan 12, 2025 $ 0.272
+0.00%
$ -- $ 1.03 million
Jan 11, 2025 $ 0.272
+0.00%
$ -- $ 703,191
Jan 10, 2025 $ 0.272
+0.00%
$ -- $ 2.14 million
Jan 9, 2025 $ 0.272
+0.00%
$ -- $ 2.24 million
Jan 8, 2025 $ 0.272
+0.00%
$ -- $ 2.34 million
Jan 7, 2025 $ 0.272
+0.00%
$ -- $ 3.93 million
Jan 6, 2025 $ 0.272
+0.00%
$ -- $ 2.65 million
Jan 5, 2025 $ 0.272
+0.00%
$ -- $ 771,349
Jan 4, 2025 $ 0.272
+0.00%
$ -- $ 1.17 million
Jan 3, 2025 $ 0.272
+0.00%
$ -- $ 2.72 million
Jan 2, 2025 $ 0.272
+0.00%
$ -- $ 3.34 million
Jan 1, 2025 $ 0.272
+0.00%
$ -- $ 4.56 million
Dec 31, 2024 $ 0.272
+0.00%
$ -- $ 10.87 million
Dec 30, 2024 $ 0.272
+0.00%
$ -- $ 11.3 million
Dec 29, 2024 $ 0.272
+0.00%
$ -- $ 5.04 million
Dec 28, 2024 $ 0.272
+0.00%
$ -- $ 7.09 million
Dec 27, 2024 $ 0.272
+0.00%
$ -- $ 13.56 million
Dec 26, 2024 $ 0.272
+0.00%
$ -- $ 10.93 million
Dec 25, 2024 $ 0.272
+0.00%
$ -- $ 8.57 million
Dec 24, 2024 $ 0.272
+0.00%
$ -- $ 12.5 million
Dec 23, 2024 $ 0.272
+0.00%
$ -- $ 17.02 million
Dec 22, 2024 $ 0.272
+0.00%
$ -- $ 11.16 million
Dec 21, 2024 $ 0.272
+0.00%
$ -- $ 11.57 million
Dec 20, 2024 $ 0.272
+0.00%
$ -- $ 19.15 million
Dec 19, 2024 $ 0.272
+0.00%
$ -- $ 15.1 million
Dec 18, 2024 $ 0.272
+0.00%
$ -- $ 13.86 million
Dec 17, 2024 $ 0.272
+0.00%
$ -- $ 10.34 million
Dec 16, 2024 $ 0.272
+0.00%
$ -- $ 12.72 million
Dec 15, 2024 $ 0.272
+0.00%
$ -- $ 5.92 million
Dec 14, 2024 $ 0.272
+0.00%
$ -- $ 5.4 million
Dec 13, 2024 $ 0.272
+0.00%
$ -- $ 7.52 million