United Arab Emirates dirham Historical Data

AED Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.51 million
May 25, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.53 million
May 25, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 804,643
May 25, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 677,602
May 25, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 628,004
May 25, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 599,284
May 25, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 491,452
May 25, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 425,223
May 25, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 405,989
May 25, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 380,682
May 25, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 233,854
May 25, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 213,423
May 25, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 215,875
May 25, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 216,034
May 25, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 214,455
May 24, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 214,305
May 24, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 213,978
May 24, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 212,449
May 24, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 222,970
May 24, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 216,156
May 24, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 347,538
May 24, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 350,635
May 24, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 340,923
May 24, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 345,044
May 24, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 340,169
May 24, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 321,098
May 24, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 312,340
May 24, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 333,798
May 24, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 348,941
May 24, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 348,369
May 24, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 349,622
May 24, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 394,936
May 24, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 435,477
May 24, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 454,350
May 24, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 481,776
May 24, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 471,038
May 24, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 468,314
May 24, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 488,164
May 24, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 588,722
May 23, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 591,368
May 23, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 619,083
May 23, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 650,994
May 23, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 638,774
May 23, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 648,828
May 23, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 558,891
May 23, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 559,686
May 23, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 579,944
May 23, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 588,785
May 23, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 598,821
May 23, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 595,364