United Arab Emirates dirham Historical Data

AED Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 598,821
May 23, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 595,364
May 23, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 634,510
May 23, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 647,617
May 23, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 623,901
May 23, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 660,455
May 23, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 732,362
May 23, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 708,302
May 23, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 682,869
May 23, 5 AM $ 0.272
+0.02%
$ 750.1 billion $ 692,033
May 23, 4 AM $ 0.272
+0.00%
$ 749.97 billion $ 674,675
May 23, 3 AM $ 0.272
+0.00%
$ 749.97 billion $ 674,589
May 23, 2 AM $ 0.272
+0.00%
$ 749.97 billion $ 690,642
May 23, 1 AM $ 0.272
+0.00%
$ 749.97 billion $ 678,824
May 23, 12 AM $ 0.272
+0.00%
$ 749.97 billion $ 581,188
May 22, 11 PM $ 0.272
+0.00%
$ 749.97 billion $ 578,598
May 22, 10 PM $ 0.272
+0.00%
$ 749.97 billion $ 556,923
May 22, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 524,943
May 22, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 523,447
May 22, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 512,360
May 22, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 476,110
May 22, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 440,791
May 22, 4 PM $ 0.272
-0.02%
$ 749.97 billion $ 423,439
May 22, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.94 million
May 22, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.94 million
May 22, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 2 million
May 22, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 2 million
May 22, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.02 million
May 22, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.03 million
May 22, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.01 million
May 22, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.94 million
May 22, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.95 million
May 22, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 2 million
May 22, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.01 million
May 22, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.99 million
May 22, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.03 million
May 22, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.01 million
May 22, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 2 million
May 22, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 2 million
May 21, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 2 million
May 21, 10 PM $ 0.272
+0.01%
$ 750.1 billion $ 1.99 million
May 21, 9 PM $ 0.272
+0.00%
$ 749.99 billion $ 2 million
May 21, 8 PM $ 0.272
+0.00%
$ 749.99 billion $ 2 million
May 21, 7 PM $ 0.272
+0.00%
$ 749.99 billion $ 1.99 million
May 21, 6 PM $ 0.272
+0.00%
$ 749.99 billion $ 2.02 million
May 21, 5 PM $ 0.272
+0.00%
$ 749.99 billion $ 2.03 million
May 21, 4 PM $ 0.272
+0.00%
$ 749.99 billion $ 2.03 million
May 21, 3 PM $ 0.272
-0.01%
$ 749.99 billion $ 650,262
May 21, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 782,548
May 21, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 747,937