United Arab Emirates dirham Historical Data

AED Page 12
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,318
2:35 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,537
2:34 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,537
2:33 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,537
2:32 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,537
2:31 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,537
2:30 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,537
2:29 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,434
2:28 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,434
2:27 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,525
2:26 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,525
2:25 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,828
2:24 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,828
2:23 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,828
2:22 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,828
2:21 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,828
2:20 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,828
2:19 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,828
2:18 AM $ 0.272
+0.00%
$ 750.1 billion $ 428,828
2:17 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,745
2:16 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,745
2:15 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,745
2:14 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,745
2:13 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,745
2:12 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:11 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:10 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:09 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:08 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:07 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:06 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:05 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:04 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:03 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:02 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:01 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
2:00 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:59 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:58 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:57 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:56 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:55 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:54 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:53 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:52 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:51 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:50 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:49 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:48 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955
1:47 AM $ 0.272
+0.00%
$ 750.1 billion $ 429,955