United Arab Emirates dirham Historical Data

AED Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.272
-0.01%
$ 749.99 billion $ 650,262
May 21, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 782,548
May 21, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 747,937
May 21, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 712,382
May 21, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.34 million
May 21, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.42 million
May 21, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.4 million
May 21, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.41 million
May 21, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.85 million
May 21, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.81 million
May 21, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.78 million
May 21, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.78 million
May 21, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 21, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 21, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 21, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 20, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 20, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 20, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.76 million
May 20, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.77 million
May 20, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.81 million
May 20, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.82 million
May 20, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.81 million
May 20, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.87 million
May 20, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.75 million
May 20, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.61 million
May 20, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.68 million
May 20, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.75 million
May 20, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
May 20, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
May 20, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.2 million
May 20, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.23 million
May 20, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 762,593
May 20, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 729,999
May 20, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 845,603
May 20, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 974,289
May 20, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 982,462
May 20, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 980,182
May 20, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 983,061
May 20, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 983,347
May 19, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 982,247
May 19, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 982,248
May 19, 9 PM $ 0.272
+0.00%
$ 749.98 billion $ 957,091
May 19, 8 PM $ 0.272
+0.00%
$ 749.98 billion $ 958,492
May 19, 7 PM $ 0.272
+0.00%
$ 749.98 billion $ 994,068
May 19, 6 PM $ 0.272
+0.00%
$ 749.98 billion $ 997,363
May 19, 5 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.04 million
May 19, 4 PM $ 0.272
-0.02%
$ 749.98 billion $ 1.01 million
May 19, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 986,427
May 19, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.12 million