United Arab Emirates dirham Historical Data

AED Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.272
+0.00%
$ -- $ 20,626
Sep 2, 2024 $ 0.272
+0.00%
$ -- $ 17,011
Sep 1, 2024 $ 0.272
+0.00%
$ -- $ 14,540
Aug 31, 2024 $ 0.272
+0.00%
$ -- $ 15,415
Aug 30, 2024 $ 0.272
+0.00%
$ -- $ 272,055
Aug 29, 2024 $ 0.272
+0.00%
$ -- $ 865,585
Aug 28, 2024 $ 0.272
+0.00%
$ -- $ 1.09 million
Aug 27, 2024 $ 0.272
+0.00%
$ -- $ 744,137
Aug 26, 2024 $ 0.272
+0.00%
$ -- $ 617,384
Aug 25, 2024 $ 0.272
+0.00%
$ -- $ 323,447
Aug 24, 2024 $ 0.272
+0.00%
$ -- $ 347,804
Aug 23, 2024 $ 0.272
+0.00%
$ -- $ 640,129
Aug 22, 2024 $ 0.272
+0.00%
$ -- $ 489,491
Aug 21, 2024 $ 0.272
+0.00%
$ -- $ 908,775
Aug 20, 2024 $ 0.272
+0.00%
$ -- $ 1.11 million
Aug 19, 2024 $ 0.272
+0.00%
$ -- $ 704,579
Aug 18, 2024 $ 0.272
+0.00%
$ -- $ 519,733
Aug 17, 2024 $ 0.272
+0.00%
$ -- $ 372,487
Aug 16, 2024 $ 0.272
+0.00%
$ -- $ 1.94 million
Aug 15, 2024 $ 0.272
+0.00%
$ -- $ 1.02 million
Aug 14, 2024 $ 0.272
+0.00%
$ -- $ 1.21 million
Aug 13, 2024 $ 0.272
+0.00%
$ -- $ 1.62 million
Aug 12, 2024 $ 0.272
+0.00%
$ -- $ 1.85 million
Aug 11, 2024 $ 0.272
+0.00%
$ -- $ 1.07 million
Aug 10, 2024 $ 0.272
+0.00%
$ -- $ 615,618
Aug 9, 2024 $ 0.272
+0.00%
$ -- $ 1.52 million
Aug 8, 2024 $ 0.272
+0.00%
$ -- $ 1.72 million
Aug 7, 2024 $ 0.272
+0.00%
$ -- $ 2.05 million
Aug 6, 2024 $ 0.272
+0.00%
$ -- $ 2.13 million
Aug 5, 2024 $ 0.272
+0.00%
$ -- $ 1.71 million
Aug 4, 2024 $ 0.272
+0.00%
$ -- $ 1.11 million
Aug 3, 2024 $ 0.272
+0.00%
$ -- $ 1.28 million
Aug 2, 2024 $ 0.272
+0.00%
$ -- $ 1.74 million
Aug 1, 2024 $ 0.272
+0.00%
$ -- $ 1.38 million
Jul 31, 2024 $ 0.272
+0.00%
$ -- $ 1.2 million
Jul 30, 2024 $ 0.272
+0.00%
$ -- $ 1.22 million
Jul 29, 2024 $ 0.272
+0.00%
$ -- $ 1.2 million
Jul 28, 2024 $ 0.272
+0.00%
$ -- $ 428,304
Jul 27, 2024 $ 0.272
+0.00%
$ -- $ 767,331
Jul 26, 2024 $ 0.272
+0.00%
$ -- $ 815,623
Jul 25, 2024 $ 0.272
+0.00%
$ -- $ 1.26 million
Jul 24, 2024 $ 0.272
+0.00%
$ -- $ 866,253
Jul 23, 2024 $ 0.272
+0.00%
$ -- $ 1.43 million
Jul 22, 2024 $ 0.272
+0.00%
$ -- $ 864,089
Jul 21, 2024 $ 0.272
+0.00%
$ -- $ 652,938
Jul 20, 2024 $ 0.272
+0.00%
$ -- $ 473,263
Jul 19, 2024 $ 0.272
+0.00%
$ -- $ 1.48 million
Jul 18, 2024 $ 0.272
+0.00%
$ -- $ 1.89 million
Jul 17, 2024 $ 0.272
+0.00%
$ -- $ 2.41 million
Jul 16, 2024 $ 0.272
+0.00%
$ -- $ 2.7 million