United Arab Emirates dirham Historical Data

AED Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.12 million
May 19, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.05 million
May 19, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 990,882
May 19, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.86 million
May 19, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.86 million
May 19, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.69 million
May 19, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.81 million
May 19, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.84 million
May 19, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.86 million
May 19, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.82 million
May 19, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.87 million
May 19, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.87 million
May 19, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.9 million
May 19, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.9 million
May 19, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.9 million
May 18, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.9 million
May 18, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 2.02 million
May 18, 9 PM $ 0.272
+0.00%
$ 749.98 billion $ 2.02 million
May 18, 8 PM $ 0.272
+0.00%
$ 749.98 billion $ 2.03 million
May 18, 7 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.97 million
May 18, 6 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.94 million
May 18, 5 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.9 million
May 18, 4 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.88 million
May 18, 3 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.91 million
May 18, 2 PM $ 0.272
-0.02%
$ 749.98 billion $ 1.84 million
May 18, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.92 million
May 18, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.08 million
May 18, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
May 18, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
May 18, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
May 18, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 926,559
May 18, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 906,548
May 18, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 906,533
May 18, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 828,946
May 18, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 646,899
May 18, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 661,752
May 18, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 627,655
May 18, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 628,248
May 18, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 633,389
May 17, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 644,551
May 17, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 529,853
May 17, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 538,487
May 17, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 548,067
May 17, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 569,561
May 17, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 560,433
May 17, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 595,828
May 17, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 579,830
May 17, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 472,942
May 17, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 476,494
May 17, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 377,876