United Arab Emirates dirham Historical Data

AED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.272
+0.00%
$ -- $ 2.64 million
Jul 14, 2024 $ 0.272
+0.00%
$ -- $ 1.33 million
Jul 13, 2024 $ 0.272
+0.00%
$ -- $ 885,316
Jul 12, 2024 $ 0.272
+0.00%
$ -- $ 1.95 million
Jul 11, 2024 $ 0.272
+0.00%
$ -- $ 2.15 million
Jul 10, 2024 $ 0.272
+0.00%
$ -- $ 1.91 million
Jul 9, 2024 $ 0.272
+0.00%
$ -- $ 2.08 million
Jul 8, 2024 $ 0.272
+0.00%
$ -- $ 2.46 million
Jul 7, 2024 $ 0.272
+0.00%
$ -- $ 1.49 million
Jul 6, 2024 $ 0.272
+0.00%
$ -- $ 1.37 million
Jul 5, 2024 $ 0.272
+0.00%
$ -- $ 2.46 million
Jul 4, 2024 $ 0.272
+0.00%
$ -- $ 1.41 million
Jul 3, 2024 $ 0.272
+0.00%
$ -- $ 1 million
Jul 2, 2024 $ 0.272
+0.00%
$ -- $ 591,674
Jul 1, 2024 $ 0.272
+0.00%
$ -- $ 990,075
Jun 30, 2024 $ 0.272
+0.00%
$ -- $ 529,968
Jun 29, 2024 $ 0.272
+0.00%
$ -- $ 349,954
Jun 28, 2024 $ 0.272
+0.00%
$ -- $ 1.03 million
Jun 27, 2024 $ 0.272
+0.00%
$ -- $ 817,444
Jun 26, 2024 $ 0.272
+0.00%
$ -- $ 1.11 million
Jun 25, 2024 $ 0.272
+0.00%
$ -- $ 1.38 million
Jun 24, 2024 $ 0.272
+0.00%
$ -- $ 1.84 million
Jun 23, 2024 $ 0.272
+0.00%
$ -- $ 503,986
Jun 22, 2024 $ 0.272
+0.00%
$ -- $ 397,563
Jun 21, 2024 $ 0.272
+0.00%
$ -- $ 1.53 million
Jun 20, 2024 $ 0.272
+0.00%
$ -- $ 1.29 million
Jun 19, 2024 $ 0.272
+0.00%
$ -- $ 1.23 million
Jun 18, 2024 $ 0.272
+0.00%
$ -- $ 2.05 million
Jun 17, 2024 $ 0.272
+0.00%
$ -- $ 1.43 million
Jun 16, 2024 $ 0.272
+0.00%
$ -- $ 629,529
Jun 15, 2024 $ 0.272
+0.00%
$ -- $ 790,133
Jun 14, 2024 $ 0.272
+0.00%
$ -- $ 1.57 million
Jun 13, 2024 $ 0.272
+0.00%
$ -- $ 1.63 million
Jun 12, 2024 $ 0.272
+0.00%
$ -- $ 1.43 million
Jun 11, 2024 $ 0.272
+0.00%
$ -- $ 2.01 million
Jun 10, 2024 $ 0.272
+0.00%
$ -- $ 1.17 million
Jun 9, 2024 $ 0.272
+0.00%
$ -- $ 730,173
Jun 8, 2024 $ 0.272
+0.00%
$ -- $ 869,995
Jun 7, 2024 $ 0.272
+0.00%
$ -- $ 1.93 million
Jun 6, 2024 $ 0.272
+0.00%
$ -- $ 1.89 million
Jun 5, 2024 $ 0.272
+0.00%
$ -- $ 2.56 million
Jun 4, 2024 $ 0.272
+0.00%
$ -- $ 2.43 million
Jun 3, 2024 $ 0.272
+0.00%
$ -- $ 2.9 million
Jun 2, 2024 $ 0.272
+0.00%
$ -- $ 1.68 million
Jun 1, 2024 $ 0.272
+0.00%
$ -- $ 1.18 million
May 31, 2024 $ 0.272
+0.00%
$ -- $ 2.69 million
May 30, 2024 $ 0.272
+0.00%
$ -- $ 4.13 million
May 29, 2024 $ 0.272
+0.00%
$ -- $ 4.08 million
May 28, 2024 $ 0.272
+0.00%
$ -- $ 4.43 million
May 27, 2024 $ 0.272
+0.00%
$ -- $ 3.68 million