United Arab Emirates dirham Historical Data

AED Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 476,494
May 17, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 377,876
May 17, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 396,125
May 17, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 510,247
May 17, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 517,978
May 17, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 553,436
May 17, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 611,286
May 17, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 596,936
May 17, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 639,361
May 17, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 635,171
May 17, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 633,815
May 17, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 619,275
May 17, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 631,420
May 17, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 645,848
May 17, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 644,439
May 16, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 629,880
May 16, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 629,922
May 16, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 617,699
May 16, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 595,987
May 16, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 566,792
May 16, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 746,949
May 16, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 726,593
May 16, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 725,485
May 16, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 734,385
May 16, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 788,215
May 16, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 779,048
May 16, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 900,519
May 16, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 825,189
May 16, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 847,414
May 16, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 804,432
May 16, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 739,358
May 16, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 829,595
May 16, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.18 million
May 16, 5 AM $ 0.272
+0.02%
$ 750.1 billion $ 1.2 million
May 16, 4 AM $ 0.272
+0.00%
$ 749.97 billion $ 1.24 million
May 16, 3 AM $ 0.272
+0.00%
$ 749.97 billion $ 1.27 million
May 16, 2 AM $ 0.272
+0.00%
$ 749.97 billion $ 1.27 million
May 16, 1 AM $ 0.272
+0.00%
$ 749.97 billion $ 1.25 million
May 16, 12 AM $ 0.272
+0.00%
$ 749.97 billion $ 1.33 million
May 15, 11 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.33 million
May 15, 10 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.34 million
May 15, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.34 million
May 15, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.36 million
May 15, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.39 million
May 15, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.2 million
May 15, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.19 million
May 15, 4 PM $ 0.272
-0.02%
$ 749.97 billion $ 1.23 million
May 15, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.4 million
May 15, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.39 million
May 15, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.53 million