United Arab Emirates dirham Historical Data

AED Page 15
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.272
+0.00%
$ 750.1 billion $ 506,617
4:17 AM $ 0.272
+0.00%
$ 750.1 billion $ 506,617
4:16 AM $ 0.272
+0.00%
$ 750.1 billion $ 459,335
4:15 AM $ 0.272
+0.00%
$ 750.1 billion $ 459,335
4:14 AM $ 0.272
+0.00%
$ 750.1 billion $ 459,335
4:13 AM $ 0.272
+0.00%
$ 750.1 billion $ 459,335
4:12 AM $ 0.272
+0.00%
$ 750.1 billion $ 465,326
4:11 AM $ 0.272
+0.00%
$ 750.1 billion $ 465,326
4:10 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:09 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:08 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:07 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:06 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:05 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:04 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:03 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:02 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:01 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,299
4:00 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,299
3:59 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,299
3:58 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,299
3:57 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,299
3:56 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,299
3:55 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,299
3:54 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,299
3:53 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,299
3:52 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,299
3:51 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,124
3:50 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,124
3:49 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,122
3:48 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,122
3:47 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,122
3:46 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,122
3:45 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,122
3:44 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,119
3:43 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,119
3:42 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,119
3:41 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,119
3:40 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:39 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:38 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:37 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:36 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:35 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:34 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:33 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:32 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:31 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:30 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092
3:29 AM $ 0.272
+0.00%
$ 750.1 billion $ 474,092