United Arab Emirates dirham Historical Data

AED Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.272
+0.00%
$ -- $ 2.43 million
May 25, 2024 $ 0.272
+0.00%
$ -- $ 2.06 million
May 24, 2024 $ 0.272
+0.00%
$ -- $ 4.1 million
May 23, 2024 $ 0.272
+0.00%
$ -- $ 4.44 million
May 22, 2024 $ 0.272
+0.00%
$ -- $ 4.77 million
May 21, 2024 $ 0.272
+0.00%
$ -- $ 4.99 million
May 20, 2024 $ 0.272
+0.00%
$ -- $ 3.21 million
May 19, 2024 $ 0.272
+0.00%
$ -- $ 1.87 million
May 18, 2024 $ 0.272
+0.00%
$ -- $ 1.66 million
May 17, 2024 $ 0.272
+0.00%
$ -- $ 2.61 million
May 16, 2024 $ 0.272
+0.00%
$ -- $ 2.65 million
May 15, 2024 $ 0.272
+0.00%
$ -- $ 2.92 million
May 14, 2024 $ 0.272
+0.00%
$ -- $ 2.76 million
May 13, 2024 $ 0.272
+0.00%
$ -- $ 2.68 million
May 12, 2024 $ 0.272
+0.00%
$ -- $ 1.03 million
May 11, 2024 $ 0.272
+0.00%
$ -- $ 1.35 million
May 10, 2024 $ 0.272
+0.00%
$ -- $ 2.52 million
May 9, 2024 $ 0.272
+0.00%
$ -- $ 2.69 million
May 8, 2024 $ 0.272
+0.00%
$ -- $ 3.68 million
May 7, 2024 $ 0.272
+0.00%
$ -- $ 3.75 million
May 6, 2024 $ 0.272
+0.00%
$ -- $ 3.94 million
May 5, 2024 $ 0.272
+0.00%
$ -- $ 2.2 million
May 4, 2024 $ 0.272
+0.00%
$ -- $ 2.38 million
May 3, 2024 $ 0.272
+0.00%
$ -- $ 3.21 million
May 2, 2024 $ 0.272
+0.00%
$ -- $ 3.41 million
May 1, 2024 $ 0.272
+0.00%
$ -- $ 3.65 million
Apr 30, 2024 $ 0.272
+0.00%
$ -- $ 3.91 million
Apr 29, 2024 $ 0.272
+0.00%
$ -- $ 3.41 million
Apr 28, 2024 $ 0.272
+0.00%
$ -- $ 2.47 million
Apr 27, 2024 $ 0.272
+0.00%
$ -- $ 2.29 million
Apr 26, 2024 $ 0.272
+0.00%
$ -- $ 2.74 million
Apr 25, 2024 $ 0.272
+0.00%
$ -- $ 3.56 million
Apr 24, 2024 $ 0.272
-0.01%
$ -- $ 3.31 million
Apr 23, 2024 $ 0.272
+0.00%
$ -- $ 3.73 million
Apr 22, 2024 $ 0.272
+0.00%
$ -- $ 3.04 million
Apr 21, 2024 $ 0.272
+0.00%
$ -- $ 2.62 million
Apr 20, 2024 $ 0.272
+0.00%
$ -- $ 2.6 million
Apr 19, 2024 $ 0.272
+0.00%
$ -- $ 3.22 million
Apr 18, 2024 $ 0.272
-0.01%
$ -- $ 3.44 million
Apr 17, 2024 $ 0.272
+0.00%
$ -- $ 3.4 million
Apr 16, 2024 $ 0.272
+0.00%
$ -- $ 3.67 million
Apr 15, 2024 $ 0.272
-0.01%
$ -- $ 2.82 million
Apr 14, 2024 $ 0.272
+0.01%
$ -- $ 2.49 million
Apr 13, 2024 $ 0.272
+0.00%
$ -- $ 3.21 million
Apr 12, 2024 $ 0.272
+0.00%
$ -- $ 3.15 million
Apr 11, 2024 $ 0.272
+0.00%
$ -- $ 3.46 million
Apr 10, 2024 $ 0.272
+0.00%
$ -- $ 3.88 million
Apr 9, 2024 $ 0.272
+0.00%
$ -- $ 4.3 million
Apr 8, 2024 $ 0.272
+0.00%
$ -- $ 4.91 million
Apr 7, 2024 $ 0.272
+0.00%
$ -- $ 3.04 million