United Arab Emirates dirham Historical Data

AED Page 16
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,460
4:50 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,460
4:49 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,447
4:48 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,447
4:47 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,673
4:46 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,673
4:45 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,673
4:44 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,673
4:43 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,673
4:42 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,673
4:41 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,216
4:40 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,216
4:39 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,216
4:38 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,216
4:37 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,216
4:36 AM $ 0.272
+0.00%
$ 750.1 billion $ 515,216
4:35 AM $ 0.272
+0.00%
$ 750.1 billion $ 505,685
4:34 AM $ 0.272
+0.00%
$ 750.1 billion $ 505,685
4:33 AM $ 0.272
+0.00%
$ 750.1 billion $ 505,685
4:32 AM $ 0.272
+0.00%
$ 750.1 billion $ 505,141
4:31 AM $ 0.272
+0.00%
$ 750.1 billion $ 505,141
4:30 AM $ 0.272
+0.00%
$ 750.1 billion $ 500,925
4:29 AM $ 0.272
+0.00%
$ 750.1 billion $ 500,925
4:28 AM $ 0.272
+0.00%
$ 750.1 billion $ 500,925
4:27 AM $ 0.272
+0.00%
$ 750.1 billion $ 500,925
4:26 AM $ 0.272
+0.00%
$ 750.1 billion $ 500,898
4:25 AM $ 0.272
+0.00%
$ 750.1 billion $ 500,898
4:24 AM $ 0.272
+0.00%
$ 750.1 billion $ 506,617
4:23 AM $ 0.272
+0.00%
$ 750.1 billion $ 506,617
4:22 AM $ 0.272
+0.00%
$ 750.1 billion $ 506,617
4:21 AM $ 0.272
+0.00%
$ 750.1 billion $ 506,617
4:20 AM $ 0.272
+0.00%
$ 750.1 billion $ 506,617
4:19 AM $ 0.272
+0.00%
$ 750.1 billion $ 506,617
4:18 AM $ 0.272
+0.00%
$ 750.1 billion $ 506,617
4:17 AM $ 0.272
+0.00%
$ 750.1 billion $ 506,617
4:16 AM $ 0.272
+0.00%
$ 750.1 billion $ 459,335
4:15 AM $ 0.272
+0.00%
$ 750.1 billion $ 459,335
4:14 AM $ 0.272
+0.00%
$ 750.1 billion $ 459,335
4:13 AM $ 0.272
+0.00%
$ 750.1 billion $ 459,335
4:12 AM $ 0.272
+0.00%
$ 750.1 billion $ 465,326
4:11 AM $ 0.272
+0.00%
$ 750.1 billion $ 465,326
4:10 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:09 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:08 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:07 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:06 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:05 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:04 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:03 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026
4:02 AM $ 0.272
+0.00%
$ 750.1 billion $ 478,026