United Arab Emirates dirham Historical Data

AED Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 761,711
May 13, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 818,919
May 13, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 813,442
May 13, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 875,142
May 13, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 693,306
May 13, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 677,050
May 13, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 603,050
May 13, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 614,942
May 13, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 648,236
May 13, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 686,891
May 13, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 763,030
May 13, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 743,085
May 13, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 746,678
May 12, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 749,737
May 12, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 706,085
May 12, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 706,371
May 12, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 716,435
May 12, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 727,682
May 12, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 719,721
May 12, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 730,442
May 12, 4 PM $ 0.272
+0.00%
$ 749.97 billion $ 731,870
May 12, 3 PM $ 0.272
+0.00%
$ 749.97 billion $ 813,787
May 12, 2 PM $ 0.272
-0.02%
$ 749.97 billion $ 805,575
May 12, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 895,884
May 12, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 980,304
May 12, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 902,861
May 12, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 884,966
May 12, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 831,066
May 12, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 884,378
May 12, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 953,836
May 12, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.27 million
May 12, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.23 million
May 12, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.23 million
May 12, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.19 million
May 12, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.3 million
May 12, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.3 million
May 12, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.31 million
May 11, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.32 million
May 11, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.34 million
May 11, 9 PM $ 0.272
+0.00%
$ 749.96 billion $ 1.35 million
May 11, 8 PM $ 0.272
+0.00%
$ 749.96 billion $ 1.34 million
May 11, 7 PM $ 0.272
+0.00%
$ 749.96 billion $ 1.36 million
May 11, 6 PM $ 0.272
+0.00%
$ 749.96 billion $ 1.36 million
May 11, 5 PM $ 0.272
+0.00%
$ 749.96 billion $ 1.41 million
May 11, 4 PM $ 0.272
-0.02%
$ 749.96 billion $ 1.37 million
May 11, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.33 million
May 11, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.32 million
May 11, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.22 million
May 11, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
May 11, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million