United Arab Emirates dirham Historical Data

AED Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
May 11, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
May 11, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.24 million
May 11, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.33 million
May 11, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.28 million
May 11, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.22 million
May 11, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 896,348
May 11, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 902,653
May 11, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 873,497
May 11, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 866,769
May 11, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 681,801
May 11, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 676,840
May 11, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 676,914
May 10, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 661,683
May 10, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 643,174
May 10, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 629,144
May 10, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 628,841
May 10, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 600,026
May 10, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 562,313
May 10, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 482,921
May 10, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 550,795
May 10, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 508,826
May 10, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 517,988
May 10, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 514,533
May 10, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 508,990
May 10, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 503,732
May 10, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 306,542
May 10, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 271,396
May 10, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 270,451
May 10, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 258,277
May 10, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 289,301
May 10, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 297,654
May 10, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 295,291
May 10, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 328,235
May 10, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 326,029
May 10, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 327,935
May 10, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 320,160
May 9, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 321,895
May 9, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 336,663
May 9, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 337,667
May 9, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 345,821
May 9, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 344,839
May 9, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 376,139
May 9, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 385,523
May 9, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 322,220
May 9, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 319,979
May 9, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 352,416
May 9, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 367,874
May 9, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 400,508
May 9, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 391,369