United Arab Emirates dirham Historical Data

AED Page 18
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,730
5:37 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,730
5:36 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,702
5:35 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,702
5:34 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,569
5:33 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,569
5:32 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,771
5:31 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,771
5:30 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,771
5:29 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,771
5:28 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,316
5:27 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,316
5:26 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:25 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:24 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:23 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:22 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:21 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:20 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:19 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:18 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:17 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:16 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:15 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:14 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:13 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:12 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:11 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:10 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,265
5:09 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,211
5:08 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,211
5:07 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,211
5:06 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,211
5:05 AM $ 0.272
+0.00%
$ 750.1 billion $ 527,291
5:04 AM $ 0.272
+0.00%
$ 750.1 billion $ 527,291
5:03 AM $ 0.272
+0.00%
$ 750.1 billion $ 526,155
5:02 AM $ 0.272
+0.00%
$ 750.1 billion $ 526,155
5:01 AM $ 0.272
+0.00%
$ 750.1 billion $ 526,155
5:00 AM $ 0.272
+0.00%
$ 750.1 billion $ 526,155
4:59 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,633
4:58 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,633
4:57 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,614
4:56 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,614
4:55 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,460
4:54 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,460
4:53 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,460
4:52 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,460
4:51 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,460
4:50 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,460
4:49 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,447