United Arab Emirates dirham Historical Data

AED Page 19
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.272
+0.00%
$ 750.1 billion $ 544,251
6:16 AM $ 0.272
+0.00%
$ 750.1 billion $ 543,867
6:15 AM $ 0.272
+0.00%
$ 750.1 billion $ 543,867
6:14 AM $ 0.272
+0.00%
$ 750.1 billion $ 543,622
6:13 AM $ 0.272
+0.00%
$ 750.1 billion $ 543,622
6:12 AM $ 0.272
+0.00%
$ 750.1 billion $ 543,622
6:11 AM $ 0.272
+0.00%
$ 750.1 billion $ 543,622
6:10 AM $ 0.272
+0.00%
$ 750.1 billion $ 545,621
6:09 AM $ 0.272
+0.00%
$ 750.1 billion $ 545,621
6:08 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,376
6:07 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,376
6:06 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,371
6:05 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,371
6:04 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,362
6:03 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,362
6:02 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,362
6:01 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,362
6:00 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,362
5:59 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,362
5:58 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,362
5:57 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,362
5:56 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,158
5:55 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,158
5:54 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,103
5:53 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,103
5:52 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,103
5:51 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,103
5:50 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,376
5:49 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,376
5:48 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,376
5:47 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,376
5:46 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,376
5:45 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,376
5:44 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,376
5:43 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,376
5:42 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,321
5:41 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,321
5:40 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,321
5:39 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,321
5:38 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,730
5:37 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,730
5:36 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,702
5:35 AM $ 0.272
+0.00%
$ 750.1 billion $ 533,702
5:34 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,569
5:33 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,569
5:32 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,771
5:31 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,771
5:30 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,771
5:29 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,771
5:28 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,316