United Arab Emirates dirham Historical Data

AED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.2 million
Apr 13, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
Apr 12, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 561,075
Apr 11, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 625,665
Apr 10, 2026 $ 0.272
-0.02%
$ 749.97 billion $ 3.86 million
Apr 9, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
Apr 8, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.85 million
Apr 7, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 1.47 million
Apr 6, 2026 $ 0.272
-0.02%
$ 749.97 billion $ 1.28 million
Apr 5, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 394,250
Apr 4, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 476,644
Apr 3, 2026 $ 0.272
+0.00%
$ 749.97 billion $ 1.09 million
Apr 2, 2026 $ 0.272
-0.02%
$ 749.97 billion $ 1.31 million
Apr 1, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.31 million
Mar 31, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.38 million
Mar 30, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.41 million
Mar 29, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 471,272
Mar 28, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 738,302
Mar 27, 2026 $ 0.272
-0.02%
$ 749.97 billion $ 2.33 million
Mar 26, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.38 million
Mar 25, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.11 million
Mar 24, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.7 million
Mar 23, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.69 million
Mar 22, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 318,716
Mar 21, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 163,305
Mar 20, 2026 $ 0.272
-0.02%
$ 749.98 billion $ 326,495
Mar 19, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 490,811
Mar 18, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.05 million
Mar 17, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 850,332
Mar 16, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 2.47 million
Mar 15, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 536,609
Mar 14, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 198,430
Mar 13, 2026 $ 0.272
-0.02%
$ 749.98 billion $ 450,369
Mar 12, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.57 million
Mar 11, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 735,175
Mar 10, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 773,671
Mar 9, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.01 million
Mar 8, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 297,876
Mar 7, 2026 $ 0.272
+0.01%
$ 750.1 billion $ 1.41 million
Mar 6, 2026 $ 0.272
-0.01%
$ 749.99 billion $ 1.32 million
Mar 5, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 915,910
Mar 4, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 2.45 million
Mar 3, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.29 million
Mar 2, 2026 $ 0.272
+0.00%
$ -- $ 1.78 million
Mar 1, 2026 $ 0.272
+0.00%
$ -- $ 766,684
Feb 28, 2026 $ 0.272
+0.01%
$ -- $ 1.21 million
Feb 27, 2026 $ 0.272
-0.01%
$ -- $ 1.51 million
Feb 26, 2026 $ 0.272
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.272
+0.00%
$ -- $ 2.53 million
Feb 24, 2026 $ 0.272
+0.00%
$ -- $ 1.65 million