United Arab Emirates dirham Historical Data

AED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.66 million
Jun 1, 5 PM $ 0.272
-0.02%
$ 749.98 billion $ 1.58 million
Jun 1, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.55 million
Jun 1, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.54 million
Jun 1, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.52 million
Jun 1, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.51 million
Jun 1, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.49 million
Jun 1, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.36 million
Jun 1, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.33 million
Jun 1, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 875,675
Jun 1, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 760,700
Jun 1, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 656,660
Jun 1, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 494,665
Jun 1, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 433,937
Jun 1, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 415,462
Jun 1, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 414,333
Jun 1, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 419,779
Jun 1, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 591,668
Jun 1, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 590,132
May 31, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 596,609
May 31, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 547,161
May 31, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 547,419
May 31, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 548,656
May 31, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 535,497
May 31, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 533,123
May 31, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 520,623
May 31, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 411,461
May 31, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 438,667
May 31, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 448,454
May 31, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 452,671
May 31, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 429,547
May 31, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 476,344
May 31, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 673,069
May 31, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 667,897
May 31, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 660,502
May 31, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 647,721
May 31, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
May 31, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.05 million
May 31, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.08 million
May 31, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.08 million
May 31, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.09 million
May 31, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 914,470
May 31, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 914,484
May 30, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 908,005
May 30, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 908,056
May 30, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 909,572
May 30, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 937,620
May 30, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 940,794
May 30, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
May 30, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million