United Arab Emirates dirham Historical Data

AED Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.272
+0.00%
$ -- $ 25,318
Jul 31, 2023 $ 0.272
+0.00%
$ -- $ 27,840
Jul 30, 2023 $ 0.272
+0.00%
$ -- $ 27,755
Jul 29, 2023 $ 0.272
+0.00%
$ -- $ 24,470
Jul 28, 2023 $ 0.272
+0.00%
$ -- $ 0
Jul 27, 2023 $ 0.272
+0.00%
$ -- $ 26,882
Jul 26, 2023 $ 0.272
+0.00%
$ -- $ 27,176
Jul 25, 2023 $ 0.272
+0.00%
$ -- $ 25,669
Jul 24, 2023 $ 0.272
+0.00%
$ -- $ 28,315
Jul 23, 2023 $ 0.272
+0.00%
$ -- $ 25,032
Jul 22, 2023 $ 0.272
+0.00%
$ -- $ 27,829
Jul 21, 2023 $ 0.272
+0.01%
$ -- $ 28,244
Jul 20, 2023 $ 0.272
+0.00%
$ -- $ 32,478
Jul 19, 2023 $ 0.272
+0.00%
$ -- $ 37,957
Jul 18, 2023 $ 0.272
-0.01%
$ -- $ 31,820
Jul 17, 2023 $ 0.272
+0.01%
$ -- $ 30,990
Jul 16, 2023 $ 0.272
+0.00%
$ -- $ 43,797
Jul 15, 2023 $ 0.272
+0.00%
$ -- $ 28,197
Jul 14, 2023 $ 0.272
+0.00%
$ -- $ 40,493
Jul 13, 2023 $ 0.272
+0.00%
$ -- $ 134,191
Jul 12, 2023 $ 0.272
+0.00%
$ -- $ 17,555
Jul 11, 2023 $ 0.272
+0.01%
$ -- $ 17,349
Jul 10, 2023 $ 0.272
+0.00%
$ -- $ 16,805
Jul 9, 2023 $ 0.272
+0.00%
$ -- $ 16,018
Jul 8, 2023 $ 0.272
+0.00%
$ -- $ 16,021
Jul 7, 2023 $ 0.272
+0.00%
$ -- $ 16,028
Jul 6, 2023 $ 0.272
+0.00%
$ -- $ 16,499
Jul 5, 2023 $ 0.272
+0.01%
$ -- $ 17,644
Jul 4, 2023 $ 0.272
-0.01%
$ -- $ 17,030
Jul 3, 2023 $ 0.272
+0.01%
$ -- $ 17,093
Jul 2, 2023 $ 0.272
+0.00%
$ -- $ 17,391
Jul 1, 2023 $ 0.272
+0.00%
$ -- $ 16,004
Jun 30, 2023 $ 0.272
+0.00%
$ -- $ 17,966
Jun 29, 2023 $ 0.272
+0.00%
$ -- $ 16,257
Jun 28, 2023 $ 0.272
+0.01%
$ -- $ 17,326
Jun 27, 2023 $ 0.272
+0.00%
$ -- $ 16,978
Jun 26, 2023 $ 0.272
+0.00%
$ -- $ 16,618
Jun 25, 2023 $ 0.272
+0.00%
$ -- $ 16,723
Jun 24, 2023 $ 0.272
+0.00%
$ -- $ 16,806
Jun 23, 2023 $ 0.272
+0.00%
$ -- $ 17,810
Jun 22, 2023 $ 0.272
+0.00%
$ -- $ 18,523
Jun 21, 2023 $ 0.272
+0.00%
$ -- $ 16,189
Jun 20, 2023 $ 0.272
+0.00%
$ -- $ 17,216
Jun 19, 2023 $ 0.272
+0.00%
$ -- $ 17,146
Jun 18, 2023 $ 0.272
+0.00%
$ -- $ 17,121
Jun 17, 2023 $ 0.272
+0.00%
$ -- $ 16,194
Jun 16, 2023 $ 0.272
+0.00%
$ -- $ 17,930
Jun 15, 2023 $ 0.272
+0.00%
$ -- $ 16,401
Jun 14, 2023 $ 0.272
+0.00%
$ -- $ 19,869
Jun 13, 2023 $ 0.272
+0.00%
$ -- $ 0