United Arab Emirates dirham Historical Data

AED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.272
+0.00%
$ -- $ 17,653
Jun 11, 2023 $ 0.272
+0.00%
$ -- $ 18,113
Jun 10, 2023 $ 0.272
+0.00%
$ -- $ 18,404
Jun 9, 2023 $ 0.272
+0.00%
$ -- $ 19,491
Jun 8, 2023 $ 0.272
+0.00%
$ -- $ 18,100
Jun 7, 2023 $ 0.272
+0.00%
$ -- $ 19,043
Jun 6, 2023 $ 0.272
+0.00%
$ -- $ 20,577
Jun 5, 2023 $ 0.272
+0.00%
$ -- $ 24,763
Jun 4, 2023 $ 0.272
+0.00%
$ -- $ 20,773
Jun 3, 2023 $ 0.272
+0.00%
$ -- $ 19,031
Jun 2, 2023 $ 0.272
+0.01%
$ -- $ 19,578
Jun 1, 2023 $ 0.272
-0.01%
$ -- $ 18,608
May 31, 2023 $ 0.272
+0.00%
$ -- $ 19,164
May 30, 2023 $ 0.272
-0.01%
$ -- $ 24,973
May 29, 2023 $ 0.272
-0.01%
$ -- $ 17,727
May 28, 2023 $ 0.272
+0.00%
$ -- $ 17,141
May 27, 2023 $ 0.272
+0.00%
$ -- $ 16,197
May 26, 2023 $ 0.272
+0.00%
$ -- $ 16,285
May 25, 2023 $ 0.272
+0.00%
$ -- $ 15,771
May 24, 2023 $ 0.272
+0.00%
$ -- $ 16,604
May 23, 2023 $ 0.272
+0.00%
$ -- $ 15,935
May 22, 2023 $ 0.272
+0.00%
$ -- $ 16,647
May 21, 2023 $ 0.272
+0.00%
$ -- $ 14,921
May 20, 2023 $ 0.272
+0.00%
$ -- $ 15,181
May 19, 2023 $ 0.272
-0.01%
$ -- $ 16,298
May 18, 2023 $ 0.272
+0.01%
$ -- $ 16,191
May 17, 2023 $ 0.272
+0.00%
$ -- $ 14,921
May 16, 2023 $ 0.272
+0.01%
$ -- $ 17,854
May 15, 2023 $ 0.272
-0.01%
$ -- $ 13,838
May 14, 2023 $ 0.272
+0.00%
$ -- $ 13,582
May 13, 2023 $ 0.272
+0.00%
$ -- $ 13,766
May 12, 2023 $ 0.272
+0.01%
$ -- $ 14,191
May 11, 2023 $ 0.272
-0.01%
$ -- $ 13,894
May 10, 2023 $ 0.272
+0.00%
$ -- $ 16,123
May 9, 2023 $ 0.272
+0.01%
$ -- $ 14,106
May 8, 2023 $ 0.272
-0.01%
$ -- $ 15,554
May 7, 2023 $ 0.272
+0.01%
$ -- $ 14,894
May 6, 2023 $ 0.272
+0.00%
$ -- $ 15,198
May 5, 2023 $ 0.272
+0.00%
$ -- $ 15,440
May 4, 2023 $ 0.272
+0.00%
$ -- $ 14,771
May 3, 2023 $ 0.272
+0.00%
$ -- $ 15,611
May 2, 2023 $ 0.272
-0.01%
$ -- $ 15,473
May 1, 2023 $ 0.272
-0.01%
$ -- $ 15,455
Apr 30, 2023 $ 0.272
+0.01%
$ -- $ 15,198
Apr 29, 2023 $ 0.272
-0.01%
$ -- $ 15,697
Apr 28, 2023 $ 0.272
+0.00%
$ -- $ 15,739
Apr 27, 2023 $ 0.272
+0.00%
$ -- $ 15,454
Apr 26, 2023 $ 0.272
+0.00%
$ -- $ 19,395
Apr 25, 2023 $ 0.272
+0.00%
$ -- $ 15,291
Apr 24, 2023 $ 0.272
+0.00%
$ -- $ 15,419