United Arab Emirates dirham Historical Data

AED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.272
+0.00%
$ -- $ 14,989
Apr 22, 2023 $ 0.272
+0.00%
$ -- $ 15,808
Apr 21, 2023 $ 0.272
+0.00%
$ -- $ 16,023
Apr 20, 2023 $ 0.272
+0.00%
$ -- $ 16,777
Apr 19, 2023 $ 0.272
+0.00%
$ -- $ 16,810
Apr 18, 2023 $ 0.272
+0.00%
$ -- $ 17,775
Apr 17, 2023 $ 0.272
+0.00%
$ -- $ 16,902
Apr 16, 2023 $ 0.272
+0.00%
$ -- $ 16,693
Apr 15, 2023 $ 0.272
+0.00%
$ -- $ 16,688
Apr 14, 2023 $ 0.272
+0.01%
$ -- $ 17,439
Apr 13, 2023 $ 0.272
+0.00%
$ -- $ 16,680
Apr 12, 2023 $ 0.272
+0.01%
$ -- $ 16,947
Apr 11, 2023 $ 0.272
-0.01%
$ -- $ 16,851
Apr 10, 2023 $ 0.272
+0.00%
$ -- $ 16,706
Apr 9, 2023 $ 0.272
+0.00%
$ -- $ 16,356
Apr 8, 2023 $ 0.272
+0.00%
$ -- $ 16,393
Apr 7, 2023 $ 0.272
+0.00%
$ -- $ 16,674
Apr 6, 2023 $ 0.272
+0.01%
$ -- $ 16,318
Apr 5, 2023 $ 0.272
+0.01%
$ -- $ 16,816
Apr 4, 2023 $ 0.272
-0.01%
$ -- $ 16,599
Apr 3, 2023 $ 0.272
+0.00%
$ -- $ 17,907
Apr 2, 2023 $ 0.272
+0.00%
$ -- $ 17,799
Apr 1, 2023 $ 0.272
+0.00%
$ -- $ 17,772
Mar 31, 2023 $ 0.272
+0.01%
$ -- $ 18,793
Mar 30, 2023 $ 0.272
-0.01%
$ -- $ 20,095
Mar 29, 2023 $ 0.272
+0.01%
$ -- $ 24,861
Mar 28, 2023 $ 0.272
-0.01%
$ -- $ 24,848
Mar 27, 2023 $ 0.272
+0.00%
$ -- $ 22,654
Mar 26, 2023 $ 0.272
+0.00%
$ -- $ 14,813
Mar 25, 2023 $ 0.272
+0.00%
$ -- $ 16,395
Mar 24, 2023 $ 0.272
+0.00%
$ -- $ 14,598
Mar 23, 2023 $ 0.272
+0.01%
$ -- $ 17,722
Mar 22, 2023 $ 0.272
+0.01%
$ -- $ 24,186
Mar 21, 2023 $ 0.272
-0.01%
$ -- $ 41,322
Mar 20, 2023 $ 0.272
+0.00%
$ -- $ 12,601
Mar 19, 2023 $ 0.272
+0.01%
$ -- $ 14,533
Mar 18, 2023 $ 0.272
-0.01%
$ -- $ 12,585
Mar 17, 2023 $ 0.272
+0.00%
$ -- $ 13,039
Mar 16, 2023 $ 0.272
+0.00%
$ -- $ 11,947
Mar 15, 2023 $ 0.272
+0.00%
$ -- $ 12,337
Mar 14, 2023 $ 0.272
+0.00%
$ -- $ 15,025
Mar 13, 2023 $ 0.272
-0.01%
$ -- $ 13,378
Mar 12, 2023 $ 0.272
+0.00%
$ -- $ 13,373
Mar 11, 2023 $ 0.272
+0.00%
$ -- $ 12,093
Mar 10, 2023 $ 0.272
+0.01%
$ -- $ 12,795
Mar 9, 2023 $ 0.272
+0.00%
$ -- $ 14,304
Mar 8, 2023 $ 0.272
+0.00%
$ -- $ 16,194
Mar 7, 2023 $ 0.272
+0.00%
$ -- $ 15,204
Mar 6, 2023 $ 0.272
-0.02%
$ -- $ 7,550
Mar 5, 2023 $ 0.272
+0.02%
$ -- $ 13,107