United Arab Emirates dirham Historical Data

AED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.272
+0.00%
$ -- $ 12,487
Mar 3, 2023 $ 0.272
+0.00%
$ -- $ 12,938
Mar 2, 2023 $ 0.272
+0.00%
$ -- $ 12,553
Mar 1, 2023 $ 0.272
+0.00%
$ -- $ 13,084
Feb 28, 2023 $ 0.272
+0.00%
$ -- $ 12,659
Feb 27, 2023 $ 0.272
-0.01%
$ -- $ 12,639
Feb 26, 2023 $ 0.272
+0.01%
$ -- $ 12,369
Feb 25, 2023 $ 0.272
+0.00%
$ -- $ 12,447
Feb 24, 2023 $ 0.272
+0.00%
$ -- $ 13,505
Feb 23, 2023 $ 0.272
+0.00%
$ -- $ 13,137
Feb 22, 2023 $ 0.272
+0.00%
$ -- $ 13,319
Feb 21, 2023 $ 0.272
+0.00%
$ -- $ 13,328
Feb 20, 2023 $ 0.272
+0.00%
$ -- $ 14,452
Feb 19, 2023 $ 0.272
+0.00%
$ -- $ 12,952
Feb 18, 2023 $ 0.272
+0.00%
$ -- $ 13,092
Feb 17, 2023 $ 0.272
+0.00%
$ -- $ 13,482
Feb 16, 2023 $ 0.272
+0.00%
$ -- $ 13,651
Feb 15, 2023 $ 0.272
+0.00%
$ -- $ 13,742
Feb 14, 2023 $ 0.272
+0.00%
$ -- $ 13,111
Feb 13, 2023 $ 0.272
+0.00%
$ -- $ 12,635
Feb 12, 2023 $ 0.272
+0.00%
$ -- $ 12,623
Feb 11, 2023 $ 0.272
+0.00%
$ -- $ 12,699
Feb 10, 2023 $ 0.272
+0.00%
$ -- $ 15,071
Feb 9, 2023 $ 0.272
+0.00%
$ -- $ 22,187
Feb 8, 2023 $ 0.272
+0.00%
$ -- $ 13,200
Feb 7, 2023 $ 0.272
+0.00%
$ -- $ 13,838
Feb 6, 2023 $ 0.272
+0.00%
$ -- $ 14,579
Feb 5, 2023 $ 0.272
+0.00%
$ -- $ 15,029
Feb 4, 2023 $ 0.272
+0.00%
$ -- $ 37,081
Feb 3, 2023 $ 0.272
+0.00%
$ -- $ 15,412
Feb 2, 2023 $ 0.272
+0.00%
$ -- $ 15,582
Feb 1, 2023 $ 0.272
+0.00%
$ -- $ 46,448
Jan 31, 2023 $ 0.272
+0.00%
$ -- $ 105,304
Jan 30, 2023 $ 0.272
+0.00%
$ -- $ 17,997
Jan 29, 2023 $ 0.272
+0.00%
$ -- $ 195,375
Jan 28, 2023 $ 0.272
+0.00%
$ -- $ 13,688
Jan 27, 2023 $ 0.272
+0.01%
$ -- $ 32,015
Jan 26, 2023 $ 0.272
+0.00%
$ -- $ 26,966
Jan 25, 2023 $ 0.272
+0.00%
$ -- $ 76,362
Jan 24, 2023 $ 0.272
+0.00%
$ -- $ 34,335
Jan 23, 2023 $ 0.272
+0.00%
$ -- $ 25,303
Jan 22, 2023 $ 0.272
+0.00%
$ -- $ 14,187
Jan 21, 2023 $ 0.272
+0.00%
$ -- $ 21,003
Jan 20, 2023 $ 0.272
+0.00%
$ -- $ 48,710
Jan 19, 2023 $ 0.272
+0.00%
$ -- $ 163,092
Jan 18, 2023 $ 0.272
-0.01%
$ -- $ 23,257
Jan 17, 2023 $ 0.272
+0.00%
$ -- $ 130,426
Jan 16, 2023 $ 0.272
+0.00%
$ -- $ 15,192
Jan 15, 2023 $ 0.272
+0.00%
$ -- $ 27,008
Jan 14, 2023 $ 0.272
+0.00%
$ -- $ 16,157