United Arab Emirates dirham Historical Data

AED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.272
+0.00%
$ -- $ 2.82 million
Feb 22, 2026 $ 0.272
+0.00%
$ -- $ 1.23 million
Feb 21, 2026 $ 0.272
+0.01%
$ -- $ 432,924
Feb 20, 2026 $ 0.272
-0.01%
$ -- $ 858,878
Feb 19, 2026 $ 0.272
+0.00%
$ -- $ 1.82 million
Feb 18, 2026 $ 0.272
+0.00%
$ -- $ 1.01 million
Feb 17, 2026 $ 0.272
+0.00%
$ -- $ 508,381
Feb 16, 2026 $ 0.272
+0.00%
$ -- $ 768,492
Feb 15, 2026 $ 0.272
+0.00%
$ -- $ 404,187
Feb 14, 2026 $ 0.272
+0.01%
$ -- $ 419,042
Feb 13, 2026 $ 0.272
-0.01%
$ -- $ 640,849
Feb 12, 2026 $ 0.272
+0.00%
$ -- $ 512,006
Feb 11, 2026 $ 0.272
+0.00%
$ -- $ 1.27 million
Feb 10, 2026 $ 0.272
+0.00%
$ -- $ 1.48 million
Feb 9, 2026 $ 0.272
+0.00%
$ -- $ 1.86 million
Feb 8, 2026 $ 0.272
+0.00%
$ -- $ 201,338
Feb 7, 2026 $ 0.272
+0.00%
$ -- $ 633,652
Feb 6, 2026 $ 0.272
+0.00%
$ -- $ 2.67 million
Feb 5, 2026 $ 0.272
+0.00%
$ -- $ 3.52 million
Feb 4, 2026 $ 0.272
+0.00%
$ -- $ 2.15 million
Feb 3, 2026 $ 0.272
+0.00%
$ -- $ 2.43 million
Feb 2, 2026 $ 0.272
+0.00%
$ -- $ 2.91 million
Feb 1, 2026 $ 0.272
+0.00%
$ -- $ 1.01 million
Jan 31, 2026 $ 0.272
+0.00%
$ -- $ 952,237
Jan 30, 2026 $ 0.272
+0.00%
$ -- $ 2 million
Jan 29, 2026 $ 0.272
+0.00%
$ -- $ 996,861
Jan 28, 2026 $ 0.272
+0.00%
$ -- $ 1.6 million
Jan 27, 2026 $ 0.272
+0.00%
$ -- $ 966,774
Jan 26, 2026 $ 0.272
+0.00%
$ -- $ 834,604
Jan 25, 2026 $ 0.272
+0.00%
$ -- $ 1.05 million
Jan 24, 2026 $ 0.272
+0.00%
$ -- $ 2.3 million
Jan 23, 2026 $ 0.272
+0.00%
$ -- $ 2.45 million
Jan 22, 2026 $ 0.272
+0.00%
$ -- $ 1.62 million
Jan 21, 2026 $ 0.272
+0.00%
$ -- $ 3.72 million
Jan 20, 2026 $ 0.272
+0.00%
$ -- $ 1.16 million
Jan 19, 2026 $ 0.272
+0.00%
$ -- $ 3.53 million
Jan 18, 2026 $ 0.272
+0.00%
$ -- $ 345,125
Jan 17, 2026 $ 0.272
+0.01%
$ -- $ 606,747
Jan 16, 2026 $ 0.272
-0.01%
$ -- $ 1.5 million
Jan 15, 2026 $ 0.272
+0.00%
$ -- $ 676,954
Jan 14, 2026 $ 0.272
+0.00%
$ -- $ 3.88 million
Jan 13, 2026 $ 0.272
+0.00%
$ -- $ 1.57 million
Jan 12, 2026 $ 0.272
+0.00%
$ -- $ 1.65 million
Jan 11, 2026 $ 0.272
+0.01%
$ -- $ 268,387
Jan 10, 2026 $ 0.272
+0.00%
$ -- $ 532,842
Jan 9, 2026 $ 0.272
-0.01%
$ -- $ 1.19 million
Jan 8, 2026 $ 0.272
+0.00%
$ -- $ 501,957
Jan 7, 2026 $ 0.272
+0.00%
$ -- $ 1.85 million
Jan 6, 2026 $ 0.272
+0.00%
$ -- $ 1.5 million
Jan 5, 2026 $ 0.272
+0.00%
$ -- $ 2.08 million