United Arab Emirates dirham Historical Data

AED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.272
+0.00%
$ -- $ 406,102
Jan 3, 2026 $ 0.272
+0.01%
$ -- $ 329,038
Jan 2, 2026 $ 0.272
-0.01%
$ -- $ 556,500
Jan 1, 2026 $ 0.272
+0.00%
$ -- $ 450,776
Dec 31, 2025 $ 0.272
+0.00%
$ -- $ 725,698
Dec 30, 2025 $ 0.272
-0.01%
$ -- $ 951,605
Dec 29, 2025 $ 0.272
-0.01%
$ -- $ 1.01 million
Dec 28, 2025 $ 0.272
+0.00%
$ -- $ 350,682
Dec 27, 2025 $ 0.272
+0.00%
$ -- $ 584,604
Dec 26, 2025 $ 0.272
+0.00%
$ -- $ 749,668
Dec 25, 2025 $ 0.272
+0.00%
$ -- $ 1.61 million
Dec 24, 2025 $ 0.272
+0.00%
$ -- $ 977,720
Dec 23, 2025 $ 0.272
-0.01%
$ -- $ 1.88 million
Dec 22, 2025 $ 0.272
-0.02%
$ -- $ 1.58 million
Dec 21, 2025 $ 0.272
+0.00%
$ -- $ 688,081
Dec 20, 2025 $ 0.272
+0.00%
$ -- $ 370,243
Dec 19, 2025 $ 0.272
+0.01%
$ -- $ 1.03 million
Dec 18, 2025 $ 0.272
-0.01%
$ -- $ 4.09 million
Dec 17, 2025 $ 0.272
-0.01%
$ -- $ 1.27 million
Dec 16, 2025 $ 0.272
-0.01%
$ -- $ 1.52 million
Dec 15, 2025 $ 0.272
-0.01%
$ -- $ 1.7 million
Dec 14, 2025 $ 0.272
+0.00%
$ -- $ 644,534
Dec 13, 2025 $ 0.272
+0.01%
$ -- $ 383,763
Dec 12, 2025 $ 0.272
-0.01%
$ -- $ 1.77 million
Dec 11, 2025 $ 0.272
+0.00%
$ -- $ 2.42 million
Dec 10, 2025 $ 0.272
+0.00%
$ -- $ 1.02 million
Dec 9, 2025 $ 0.272
+0.00%
$ -- $ 1.14 million
Dec 8, 2025 $ 0.272
+0.00%
$ -- $ 1.81 million
Dec 7, 2025 $ 0.272
+0.00%
$ -- $ 468,523
Dec 6, 2025 $ 0.272
+0.01%
$ -- $ 356,607
Dec 5, 2025 $ 0.272
-0.01%
$ -- $ 1.1 million
Dec 4, 2025 $ 0.272
+0.00%
$ -- $ 1.01 million
Dec 3, 2025 $ 0.272
+0.00%
$ -- $ 1.95 million
Dec 2, 2025 $ 0.272
+0.00%
$ -- $ 733,791
Dec 1, 2025 $ 0.272
+0.00%
$ -- $ 3.58 million
Nov 30, 2025 $ 0.272
+0.00%
$ -- $ 533,762
Nov 29, 2025 $ 0.272
+0.00%
$ -- $ 2.32 million
Nov 28, 2025 $ 0.272
+0.00%
$ -- $ 2.4 million
Nov 27, 2025 $ 0.272
+0.00%
$ -- $ 1.85 million
Nov 26, 2025 $ 0.272
-0.02%
$ -- $ 1.3 million
Nov 25, 2025 $ 0.272
+0.00%
$ -- $ 1.24 million
Nov 24, 2025 $ 0.272
-0.01%
$ -- $ 1.1 million
Nov 23, 2025 $ 0.272
+0.00%
$ -- $ 830,401
Nov 22, 2025 $ 0.272
+0.01%
$ -- $ 1.59 million
Nov 21, 2025 $ 0.272
-0.01%
$ -- $ 7.03 million
Nov 20, 2025 $ 0.272
+0.00%
$ -- $ 5.45 million
Nov 19, 2025 $ 0.272
+0.00%
$ -- $ 4.2 million
Nov 18, 2025 $ 0.272
-0.01%
$ -- $ 5.22 million
Nov 17, 2025 $ 0.272
+0.00%
$ -- $ 4.18 million
Nov 16, 2025 $ 0.272
+0.00%
$ -- $ 2.98 million