United Arab Emirates dirham Historical Data

AED Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.276
+1.47%
$ -- $ 9.47 million
Mar 11, 2019 $ 0.273
+0.12%
$ -- $ 9.5 million
Mar 10, 2019 $ 0.273
+0.38%
$ -- $ 10.13 million
Mar 9, 2019 $ 0.272
-4.31%
$ -- $ 9.66 million
Mar 8, 2019 $ 0.284
+2.85%
$ -- $ 10.25 million
Mar 7, 2019 $ 0.276
-0.24%
$ -- $ 10.53 million
Mar 6, 2019 $ 0.277
+0.03%
$ -- $ 9.59 million
Mar 5, 2019 $ 0.277
+0.04%
$ -- $ 9.91 million
Mar 4, 2019 $ 0.277
-0.16%
$ -- $ 9.28 million
Mar 3, 2019 $ 0.277
-0.21%
$ -- $ 9.11 million
Mar 2, 2019 $ 0.278
+2.07%
$ -- $ 9.91 million
Mar 1, 2019 $ 0.272
-1.06%
$ -- $ 9.55 million
Feb 28, 2019 $ 0.275
+2.18%
$ -- $ 9.3 million
Feb 27, 2019 $ 0.269
-1.32%
$ -- $ 8.87 million
Feb 26, 2019 $ 0.273
-0.05%
$ -- $ 9.3 million
Feb 25, 2019 $ 0.273
+0.49%
$ -- $ 9.43 million
Feb 24, 2019 $ 0.272
-3.79%
$ -- $ 9.48 million
Feb 23, 2019 $ 0.282
+3.51%
$ -- $ 13,888
Feb 22, 2019 $ 0.273
-0.53%
$ -- $ 4,757
Feb 21, 2019 $ 0.274
-5.42%
$ -- $ 4,044
Feb 20, 2019 $ 0.29
+9.96%
$ -- $ 16,116
Feb 19, 2019 $ 0.264
-7.85%
$ -- $ 14,709
Feb 18, 2019 $ 0.286
+1.96%
$ -- $ 10,378
Feb 17, 2019 $ 0.281
+2.60%
$ -- $ 28,937
Feb 16, 2019 $ 0.274
+0.41%
$ -- $ 8,094
Feb 15, 2019 $ 0.273
+0.25%
$ -- $ 3,135
Feb 14, 2019 $ 0.272
-3.83%
$ -- $ 6,505
Feb 13, 2019 $ 0.283
+5.10%
$ -- $ 10,039
Feb 12, 2019 $ 0.269
-4.71%
$ -- $ 6,921
Feb 11, 2019 $ 0.283
+4.18%
$ -- $ 13,140
Feb 10, 2019 $ 0.271
+0.42%
$ -- $ 33,710
Feb 9, 2019 $ 0.27
-6.34%
$ -- $ 6,451
Feb 8, 2019 $ 0.289
+10.78%
$ -- $ 15,661
Feb 7, 2019 $ 0.261
-3.84%
$ -- $ 5,449
Feb 6, 2019 $ 0.271
-4.13%
$ -- $ 6,505
Feb 5, 2019 $ 0.283
-0.19%
$ -- $ 17,281
Feb 4, 2019 $ 0.283
+4.50%
$ -- $ 18,170
Feb 3, 2019 $ 0.271
-6.88%
$ -- $ 13,084
Feb 2, 2019 $ 0.291
+8.10%
$ -- $ 5,622
Feb 1, 2019 $ 0.269
+0.14%
$ -- $ 13,718
Jan 31, 2019 $ 0.269
+0.99%
$ -- $ 15,572
Jan 30, 2019 $ 0.266
-5.17%
$ -- $ 14,403
Jan 29, 2019 $ 0.281
+5.94%
$ -- $ 21,121
Jan 28, 2019 $ 0.265
+0.80%
$ -- $ 27,675
Jan 27, 2019 $ 0.263
-2.06%
$ -- $ 5,732
Jan 26, 2019 $ 0.268
-6.48%
$ -- $ 5,134
Jan 25, 2019 $ 0.287
+6.82%
$ -- $ 24,458
Jan 24, 2019 $ 0.268
+0.88%
$ -- $ 4,023
Jan 23, 2019 $ 0.266
-5.35%
$ -- $ 22,241
Jan 22, 2019 $ 0.281
+5.99%
$ -- $ 30,953