United Arab Emirates dirham Historical Data

AED Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.265
-4.70%
$ -- $ 7,690
Jan 20, 2019 $ 0.278
+4.54%
$ -- $ 9,954
Jan 19, 2019 $ 0.266
+2.59%
$ -- $ 11,349
Jan 18, 2019 $ 0.26
-1.47%
$ -- $ 953
Jan 15, 2019 $ 0.273
-6.14%
$ -- $ 8,942
Jan 14, 2019 $ 0.291
+7.69%
$ -- $ 26,840
Jan 13, 2019 $ 0.27
+2.20%
$ -- $ 31,098
Jan 12, 2019 $ 0.264
-0.14%
$ -- $ 9,951
Jan 11, 2019 $ 0.264
-3.67%
$ -- $ 8,389
Jan 8, 2019 $ 0.268
+1.44%
$ -- $ 30,533
Jan 7, 2019 $ 0.284
+2.42%
$ -- $ 21,701
Jan 6, 2019 $ 0.278
+8.15%
$ -- $ 53,651
Jan 5, 2019 $ 0.257
-9.31%
$ -- $ 103,040
Jan 4, 2019 $ 0.258
-2.85%
$ -- $ 18,468
Jan 3, 2019 $ 0.262
-2.77%
$ -- $ 13,260
Jan 2, 2019 $ 0.269
-1.74%
$ -- $ 42,249
Jan 1, 2019 $ 0.273
-2.25%
$ -- $ 25,952
Dec 31, 2018 $ 0.266
-5.40%
$ -- $ 52,228
Dec 30, 2018 $ 0.263
-1.82%
$ -- $ 13,120
Dec 29, 2018 $ 0.257
-7.81%
$ -- $ 91,462
Dec 28, 2018 $ 0.312
+19.47%
$ -- $ 46,756
Dec 27, 2018 $ 0.28
-1.63%
$ -- $ 19,911
Dec 26, 2018 $ 0.266
-0.08%
$ -- $ 27,231
Dec 25, 2018 $ 0.266
+1.44%
$ -- $ 106,671
Dec 24, 2018 $ 0.262
-6.01%
$ -- $ 59,303
Dec 23, 2018 $ 0.279
+4.89%
$ -- $ 27,323
Dec 22, 2018 $ 0.266
+1.17%
$ -- $ 94,509
Dec 21, 2018 $ 0.266
+2.25%
$ -- $ 86,290
Dec 20, 2018 $ 0.278
+2.89%
$ -- $ 13,755
Dec 19, 2018 $ 0.27
+0.14%
$ -- $ 30,648
Dec 18, 2018 $ 0.27
-1.78%
$ -- $ 56,153
Dec 17, 2018 $ 0.275
+3.04%
$ -- $ 64,031
Dec 16, 2018 $ 0.267
-5.64%
$ -- $ 6,548
Dec 15, 2018 $ 0.283
-1.15%
$ -- $ 43,515
Dec 14, 2018 $ 0.286
+15.14%
$ -- $ 26,225
Dec 13, 2018 $ 0.248
-9.66%
$ -- $ 71,634
Dec 12, 2018 $ 0.275
-1.90%
$ -- $ 50,210
Dec 11, 2018 $ 0.28
+1.95%
$ -- $ 71,118
Dec 10, 2018 $ 0.275
-2.03%
$ -- $ 57,285
Dec 9, 2018 $ 0.281
+3.88%
$ -- $ 61,044
Dec 8, 2018 $ 0.27
+5.21%
$ -- $ 29,586
Dec 7, 2018 $ 0.257
+2.55%
$ -- $ 15,998
Dec 6, 2018 $ 0.251
+1.92%
$ -- $ 29,093
Dec 5, 2018 $ 0.246
-6.68%
$ -- $ 41,478
Dec 4, 2018 $ 0.264
+0.88%
$ -- $ 16,944
Dec 3, 2018 $ 0.262
-0.38%
$ -- $ 60,505
Dec 2, 2018 $ 0.264
+0.45%
$ -- $ 21,693
Dec 1, 2018 $ 0.263
+0.30%
$ -- $ 47,967
Nov 30, 2018 $ 0.262
+4.69%
$ -- $ 26,690
Nov 29, 2018 $ 0.272
+0.00%
$ -- $ 4,089