United Arab Emirates dirham Historical Data

AED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.272
+0.01%
$ -- $ 2.01 million
Aug 16, 2025 $ 0.272
+0.00%
$ -- $ 2.69 million
Aug 15, 2025 $ 0.272
-0.01%
$ -- $ 7.47 million
Aug 14, 2025 $ 0.272
+0.01%
$ -- $ 6.64 million
Aug 13, 2025 $ 0.272
-0.01%
$ -- $ 3.31 million
Aug 12, 2025 $ 0.272
+0.00%
$ -- $ 4.37 million
Aug 11, 2025 $ 0.272
+0.01%
$ -- $ 11.5 million
Aug 10, 2025 $ 0.272
-0.01%
$ -- $ 2.5 million
Aug 9, 2025 $ 0.272
+0.01%
$ -- $ 3.58 million
Aug 8, 2025 $ 0.272
-0.01%
$ -- $ 5.76 million
Aug 7, 2025 $ 0.272
+0.00%
$ -- $ 4.12 million
Aug 6, 2025 $ 0.272
+0.00%
$ -- $ 4.35 million
Aug 5, 2025 $ 0.272
+0.00%
$ -- $ 5.21 million
Aug 4, 2025 $ 0.272
+0.01%
$ -- $ 4.02 million
Aug 3, 2025 $ 0.272
-0.01%
$ -- $ 2.73 million
Aug 2, 2025 $ 0.272
+0.01%
$ -- $ 4.83 million
Aug 1, 2025 $ 0.272
-0.01%
$ -- $ 7.41 million
Jul 31, 2025 $ 0.272
+0.00%
$ -- $ 4.63 million
Jul 30, 2025 $ 0.272
+0.00%
$ -- $ 3.48 million
Jul 29, 2025 $ 0.272
+0.00%
$ -- $ 2.33 million
Jul 28, 2025 $ 0.272
+0.01%
$ -- $ 2.2 million
Jul 27, 2025 $ 0.272
-0.01%
$ -- $ 1.88 million
Jul 26, 2025 $ 0.272
+0.00%
$ -- $ 2.24 million
Jul 25, 2025 $ 0.272
+0.00%
$ -- $ 6.02 million
Jul 24, 2025 $ 0.272
+0.00%
$ -- $ 2.68 million
Jul 23, 2025 $ 0.272
+0.00%
$ -- $ 2.75 million
Jul 22, 2025 $ 0.272
+0.00%
$ -- $ 7.41 million
Jul 21, 2025 $ 0.272
+0.01%
$ -- $ 3.83 million
Jul 20, 2025 $ 0.272
-0.01%
$ -- $ 1.9 million
Jul 19, 2025 $ 0.272
+0.01%
$ -- $ 2.64 million
Jul 18, 2025 $ 0.272
+0.00%
$ -- $ 4.97 million
Jul 17, 2025 $ 0.272
-0.01%
$ -- $ 5.1 million
Jul 16, 2025 $ 0.272
+0.00%
$ -- $ 3.5 million
Jul 15, 2025 $ 0.272
+0.00%
$ -- $ 3.56 million
Jul 14, 2025 $ 0.272
+0.01%
$ -- $ 3.55 million
Jul 13, 2025 $ 0.272
-0.01%
$ -- $ 1.64 million
Jul 12, 2025 $ 0.272
+0.01%
$ -- $ 4.99 million
Jul 11, 2025 $ 0.272
-0.01%
$ -- $ 8.5 million
Jul 10, 2025 $ 0.272
-0.01%
$ -- $ 3.4 million
Jul 9, 2025 $ 0.272
+0.00%
$ -- $ 2.62 million
Jul 8, 2025 $ 0.272
+0.00%
$ -- $ 2.72 million
Jul 7, 2025 $ 0.272
+0.02%
$ -- $ 2.31 million
Jul 6, 2025 $ 0.272
-0.02%
$ -- $ 1.34 million
Jul 5, 2025 $ 0.272
+0.02%
$ -- $ 1.14 million
Jul 4, 2025 $ 0.272
-0.02%
$ -- $ 2.75 million
Jul 3, 2025 $ 0.272
+0.00%
$ -- $ 1.96 million
Jul 2, 2025 $ 0.272
+0.00%
$ -- $ 3.17 million
Jul 1, 2025 $ 0.272
+0.00%
$ -- $ 2.06 million
Jun 30, 2025 $ 0.272
+0.00%
$ -- $ 2.44 million
Jun 29, 2025 $ 0.272
+0.00%
$ -- $ 1.33 million